2018-03-26T13:03:02.450Z|I-OCEAN7-304-0616641|  25.92   7.403  33.029  32.136 1477.0579 03:08:31.50M
2018-03-26T13:03:07.516Z|I-OCEAN7-304-0616641|  25.91   7.403  33.038  32.147 1477.0704 03:08:36.56M
2018-03-26T13:03:12.580Z|I-OCEAN7-304-0616641|  25.90   7.403  33.069  32.180 1477.1116 03:08:41.62M
2018-03-26T13:03:17.646Z|I-OCEAN7-304-0616641|  25.90   7.404  33.026  32.133 1477.0553 03:08:46.69M
2018-03-26T13:03:22.707Z|I-OCEAN7-304-0616641|  25.89   7.405  33.123  32.237 1477.1870 03:08:51.75M
2018-03-26T13:03:27.775Z|I-OCEAN7-304-0616641|  25.89   7.405  33.123  32.237 1477.1886 03:08:56.81M
2018-03-26T13:03:32.839Z|I-OCEAN7-304-0616641|  25.89   7.405  33.071  32.180 1477.1184 03:09:01.88M
2018-03-26T13:03:37.907Z|I-OCEAN7-304-0616641|  25.89   7.405  33.071  32.180 1477.1183 03:09:06.94M
2018-03-26T13:03:42.970Z|I-OCEAN7-304-0616641|  25.87   7.405  33.119  32.232 1477.1833 03:09:12.03M
2018-03-26T13:03:48.035Z|I-OCEAN7-304-0616641|  25.87   7.405  33.081  32.191 1477.1315 03:09:17.09M
2018-03-26T13:03:53.102Z|I-OCEAN7-304-0616641|  25.87   7.405  33.071  32.181 1477.1185 03:09:22.16M
2018-03-26T13:03:58.167Z|I-OCEAN7-304-0616641|  25.85   7.405  33.070  32.180 1477.1155 03:09:27.22M