2018-03-26T13:01:00.886Z|I-OCEAN7-304-0616641|  25.88   7.400  33.042  32.154 1477.0664 03:06:29.92M
2018-03-26T13:01:05.953Z|I-OCEAN7-304-0616641|  25.88   7.400  33.042  32.153 1477.0675 03:06:35.00M
2018-03-26T13:01:11.018Z|I-OCEAN7-304-0616641|  25.89   7.401  33.052  32.164 1477.0812 03:06:40.07M
2018-03-26T13:01:16.083Z|I-OCEAN7-304-0616641|  25.89   7.401  33.125  32.242 1477.1793 03:06:45.13M
2018-03-26T13:01:21.148Z|I-OCEAN7-304-0616641|  25.88   7.401  33.117  32.234 1477.1707 03:06:50.20M
2018-03-26T13:01:26.214Z|I-OCEAN7-304-0616641|  25.88   7.401  33.117  32.233 1477.1702 03:06:55.26M
2018-03-26T13:01:31.278Z|I-OCEAN7-304-0616641|  25.88   7.402  33.068  32.180 1477.1053 03:07:00.33M
2018-03-26T13:01:36.344Z|I-OCEAN7-304-0616641|  25.88   7.402  33.008  32.115 1477.0259 03:07:05.39M
2018-03-26T13:01:41.409Z|I-OCEAN7-304-0616641|  25.88   7.402  33.085  32.198 1477.1301 03:07:10.45M
2018-03-26T13:01:46.474Z|I-OCEAN7-304-0616641|  25.87   7.403  32.994  32.099 1477.0073 03:07:15.52M
2018-03-26T13:01:51.539Z|I-OCEAN7-304-0616641|  25.88   7.403  32.957  32.059 1476.9583 03:07:20.58M
2018-03-26T13:01:56.604Z|I-OCEAN7-304-0616641|  25.87   7.403  33.034  32.143 1477.0620 03:07:25.64M