2018-03-26T12:56:02.311Z|I-OCEAN7-304-0616641|  25.86   7.402  33.082  32.195 1477.1234 03:01:31.34M
2018-03-26T12:56:07.373Z|I-OCEAN7-304-0616641|  25.87   7.401  33.072  32.185 1477.1101 03:01:36.41M
2018-03-26T12:56:12.438Z|I-OCEAN7-304-0616641|  25.87   7.401  33.071  32.184 1477.1082 03:01:41.47M
2018-03-26T12:56:17.504Z|I-OCEAN7-304-0616641|  25.88   7.401  33.133  32.251 1477.1907 03:01:46.53M
2018-03-26T12:56:22.571Z|I-OCEAN7-304-0616641|  25.88   7.401  33.165  32.286 1477.2339 03:01:51.60M
2018-03-26T12:56:27.636Z|I-OCEAN7-304-0616641|  25.88   7.401  33.200  32.324 1477.2803 03:01:56.66M
2018-03-26T12:56:32.701Z|I-OCEAN7-304-0616641|  25.88   7.401  33.166  32.287 1477.2352 03:02:01.73M
2018-03-26T12:56:37.767Z|I-OCEAN7-304-0616641|  25.82   7.401  33.127  32.245 1477.1812 03:02:06.79M
2018-03-26T12:56:42.829Z|I-OCEAN7-304-0616641|  25.87   7.400  33.106  32.222 1477.1521 03:02:11.85M
2018-03-26T12:56:47.896Z|I-OCEAN7-304-0616641|  25.81   7.400  33.068  32.182 1477.1008 03:02:16.92M
2018-03-26T12:56:52.961Z|I-OCEAN7-304-0616641|  25.89   7.400  33.028  32.138 1477.0482 03:02:22.00M
2018-03-26T12:56:58.025Z|I-OCEAN7-304-0616641|  25.89   7.400  33.109  32.225 1477.1567 03:02:27.07M