2018-03-26T12:52:01.268Z|I-OCEAN7-304-0616641|  25.91   7.400  33.072  32.187 1477.1063 02:57:30.29M
2018-03-26T12:52:06.335Z|I-OCEAN7-304-0616641|  25.91   7.400  33.096  32.212 1477.1381 02:57:35.35M
2018-03-26T12:52:11.397Z|I-OCEAN7-304-0616641|  25.91   7.400  33.055  32.168 1477.0824 02:57:40.42M
2018-03-26T12:52:16.467Z|I-OCEAN7-304-0616641|  25.91   7.400  33.065  32.179 1477.0974 02:57:45.48M
2018-03-26T12:52:21.529Z|I-OCEAN7-304-0616641|  25.89   7.400  33.107  32.223 1477.1534 02:57:50.55M
2018-03-26T12:52:26.594Z|I-OCEAN7-304-0616641|  25.89   7.400  33.144  32.264 1477.2043 02:57:55.61M
2018-03-26T12:52:31.657Z|I-OCEAN7-304-0616641|  25.89   7.401  33.144  32.263 1477.2046 02:58:00.67M
2018-03-26T12:52:36.726Z|I-OCEAN7-304-0616641|  25.89   7.401  33.132  32.250 1477.1891 02:58:05.74M
2018-03-26T12:52:41.791Z|I-OCEAN7-304-0616641|  25.91   7.401  33.130  32.248 1477.1876 02:58:10.80M
2018-03-26T12:52:46.855Z|I-OCEAN7-304-0616641|  25.91   7.402  33.150  32.268 1477.2179 02:58:15.87M
2018-03-26T12:52:51.920Z|I-OCEAN7-304-0616641|  25.91   7.403  33.173  32.292 1477.2495 02:58:20.93M
2018-03-26T12:52:56.988Z|I-OCEAN7-304-0616641|  25.91   7.403  33.135  32.251 1477.1998 02:58:26.02M