2018-03-26T12:48:04.252Z|I-OCEAN7-304-0616641|  25.88   7.397  33.026  32.140 1477.0360 02:53:33.26M
2018-03-26T12:48:09.320Z|I-OCEAN7-304-0616641|  25.92   7.397  33.097  32.215 1477.1334 02:53:38.33M
2018-03-26T12:48:14.383Z|I-OCEAN7-304-0616641|  25.86   7.398  33.125  32.245 1477.1722 02:53:43.40M
2018-03-26T12:48:19.447Z|I-OCEAN7-304-0616641|  25.88   7.399  33.116  32.235 1477.1619 02:53:48.46M
2018-03-26T12:48:24.513Z|I-OCEAN7-304-0616641|  25.87   7.399  33.117  32.235 1477.1646 02:53:53.52M
2018-03-26T12:48:29.577Z|I-OCEAN7-304-0616641|  25.87   7.400  33.066  32.180 1477.0978 02:53:58.58M
2018-03-26T12:48:34.642Z|I-OCEAN7-304-0616641|  25.88   7.400  33.121  32.238 1477.1726 02:54:03.65M
2018-03-26T12:48:39.706Z|I-OCEAN7-304-0616641|  25.88   7.401  33.095  32.210 1477.1383 02:54:08.71M
2018-03-26T12:48:44.773Z|I-OCEAN7-304-0616641|  25.88   7.401  33.094  32.210 1477.1379 02:54:13.77M
2018-03-26T12:48:49.625Z|I-OCEAN7-304-0616641|  25.89   7.401  33.094  32.209 1477.1371 02:54:18.84M
2018-03-26T12:48:54.644Z|I-OCEAN7-304-0616641|  25.88   7.400  33.105  32.222 1477.1520 02:54:23.70M
2018-03-26T12:48:59.710Z|I-OCEAN7-304-0616641|  25.93   7.400  33.106  32.222 1477.1521 02:54:28.72M