2018-03-26T12:43:00.349Z|I-OCEAN7-304-0616641| 25.85 7.400 33.017 32.127 1477.0314 02:48:29.60M 2018-03-26T12:43:05.415Z|I-OCEAN7-304-0616641| 25.89 7.400 33.021 32.132 1477.0374 02:48:34.41M 2018-03-26T12:43:10.478Z|I-OCEAN7-304-0616641| 25.94 7.400 32.964 32.070 1476.9611 02:48:39.48M 2018-03-26T12:43:15.542Z|I-OCEAN7-304-0616641| 25.93 7.400 33.012 32.121 1477.0254 02:48:44.54M 2018-03-26T12:43:20.608Z|I-OCEAN7-304-0616641| 25.92 7.400 33.059 32.172 1477.0892 02:48:49.60M 2018-03-26T12:43:25.673Z|I-OCEAN7-304-0616641| 25.88 7.400 33.080 32.195 1477.1178 02:48:54.67M 2018-03-26T12:43:30.739Z|I-OCEAN7-304-0616641| 25.95 7.401 33.048 32.160 1477.0764 02:48:59.73M 2018-03-26T12:43:35.804Z|I-OCEAN7-304-0616641| 25.87 7.401 33.091 32.206 1477.1329 02:49:04.79M 2018-03-26T12:43:40.868Z|I-OCEAN7-304-0616641| 25.87 7.401 33.140 32.259 1477.2001 02:49:09.86M 2018-03-26T12:43:45.932Z|I-OCEAN7-304-0616641| 25.88 7.401 33.040 32.150 1477.0660 02:49:14.92M 2018-03-26T12:43:51.000Z|I-OCEAN7-304-0616641| 25.88 7.401 33.032 32.142 1477.0562 02:49:20.00M 2018-03-26T12:43:56.064Z|I-OCEAN7-304-0616641| 25.91 7.401 33.004 32.111 1477.0190 02:49:25.07M