2018-03-26T12:43:00.349Z|I-OCEAN7-304-0616641|  25.85   7.400  33.017  32.127 1477.0314 02:48:29.60M
2018-03-26T12:43:05.415Z|I-OCEAN7-304-0616641|  25.89   7.400  33.021  32.132 1477.0374 02:48:34.41M
2018-03-26T12:43:10.478Z|I-OCEAN7-304-0616641|  25.94   7.400  32.964  32.070 1476.9611 02:48:39.48M
2018-03-26T12:43:15.542Z|I-OCEAN7-304-0616641|  25.93   7.400  33.012  32.121 1477.0254 02:48:44.54M
2018-03-26T12:43:20.608Z|I-OCEAN7-304-0616641|  25.92   7.400  33.059  32.172 1477.0892 02:48:49.60M
2018-03-26T12:43:25.673Z|I-OCEAN7-304-0616641|  25.88   7.400  33.080  32.195 1477.1178 02:48:54.67M
2018-03-26T12:43:30.739Z|I-OCEAN7-304-0616641|  25.95   7.401  33.048  32.160 1477.0764 02:48:59.73M
2018-03-26T12:43:35.804Z|I-OCEAN7-304-0616641|  25.87   7.401  33.091  32.206 1477.1329 02:49:04.79M
2018-03-26T12:43:40.868Z|I-OCEAN7-304-0616641|  25.87   7.401  33.140  32.259 1477.2001 02:49:09.86M
2018-03-26T12:43:45.932Z|I-OCEAN7-304-0616641|  25.88   7.401  33.040  32.150 1477.0660 02:49:14.92M
2018-03-26T12:43:51.000Z|I-OCEAN7-304-0616641|  25.88   7.401  33.032  32.142 1477.0562 02:49:20.00M
2018-03-26T12:43:56.064Z|I-OCEAN7-304-0616641|  25.91   7.401  33.004  32.111 1477.0190 02:49:25.07M