2018-03-26T12:41:04.159Z|I-OCEAN7-304-0616641|  25.88   7.398  32.989  32.098 1476.9888 02:46:33.11M
2018-03-26T12:41:09.176Z|I-OCEAN7-304-0616641|  25.88   7.398  33.038  32.151 1477.0553 02:46:38.22M
2018-03-26T12:41:14.240Z|I-OCEAN7-304-0616641|  25.88   7.398  33.038  32.151 1477.0552 02:46:43.24M
2018-03-26T12:41:19.305Z|I-OCEAN7-304-0616641|  25.87   7.398  33.045  32.158 1477.0646 02:46:48.30M
2018-03-26T12:41:24.371Z|I-OCEAN7-304-0616641|  25.87   7.398  33.046  32.159 1477.0662 02:46:53.36M
2018-03-26T12:41:29.438Z|I-OCEAN7-304-0616641|  25.87   7.399  33.009  32.120 1477.0177 02:46:58.43M
2018-03-26T12:41:34.502Z|I-OCEAN7-304-0616641|  25.87   7.399  33.068  32.183 1477.0969 02:47:03.49M
2018-03-26T12:41:39.566Z|I-OCEAN7-304-0616641|  25.85   7.399  33.122  32.241 1477.1709 02:47:08.56M
2018-03-26T12:41:44.632Z|I-OCEAN7-304-0616641|  25.86   7.399  33.131  32.250 1477.1820 02:47:13.62M
2018-03-26T12:41:49.696Z|I-OCEAN7-304-0616641|  25.87   7.399  33.081  32.196 1477.1154 02:47:18.69M
2018-03-26T12:41:54.763Z|I-OCEAN7-304-0616641|  25.87   7.399  33.071  32.185 1477.1029 02:47:23.75M
2018-03-26T12:41:59.826Z|I-OCEAN7-304-0616641|  25.87   7.399  32.977  32.084 1476.9760 02:47:28.81M