2018-03-26T12:39:02.549Z|I-OCEAN7-304-0616641|  25.89   7.396  33.095  32.214 1477.1246 02:44:31.79M
2018-03-26T12:39:07.614Z|I-OCEAN7-304-0616641|  25.89   7.396  33.097  32.217 1477.1289 02:44:36.60M
2018-03-26T12:39:12.681Z|I-OCEAN7-304-0616641|  25.89   7.396  33.097  32.216 1477.1290 02:44:41.66M
2018-03-26T12:39:17.744Z|I-OCEAN7-304-0616641|  25.89   7.396  33.133  32.256 1477.1794 02:44:46.73M
2018-03-26T12:39:22.808Z|I-OCEAN7-304-0616641|  25.89   7.397  33.060  32.176 1477.0802 02:44:51.79M
2018-03-26T12:39:27.874Z|I-OCEAN7-304-0616641|  25.88   7.397  33.121  32.242 1477.1627 02:44:56.85M
2018-03-26T12:39:32.940Z|I-OCEAN7-304-0616641|  25.89   7.397  33.121  32.242 1477.1644 02:45:01.92M
2018-03-26T12:39:38.004Z|I-OCEAN7-304-0616641|  25.89   7.398  33.114  32.233 1477.1560 02:45:07.00M
2018-03-26T12:39:43.070Z|I-OCEAN7-304-0616641|  25.89   7.398  33.084  32.201 1477.1180 02:45:12.07M
2018-03-26T12:39:48.133Z|I-OCEAN7-304-0616641|  25.88   7.398  33.001  32.111 1477.0065 02:45:17.13M
2018-03-26T12:39:53.199Z|I-OCEAN7-304-0616641|  25.93   7.399  33.000  32.109 1477.0076 02:45:22.19M
2018-03-26T12:39:58.266Z|I-OCEAN7-304-0616641|  25.93   7.398  33.038  32.151 1477.0570 02:45:27.26M