2018-03-26T12:39:02.549Z|I-OCEAN7-304-0616641| 25.89 7.396 33.095 32.214 1477.1246 02:44:31.79M 2018-03-26T12:39:07.614Z|I-OCEAN7-304-0616641| 25.89 7.396 33.097 32.217 1477.1289 02:44:36.60M 2018-03-26T12:39:12.681Z|I-OCEAN7-304-0616641| 25.89 7.396 33.097 32.216 1477.1290 02:44:41.66M 2018-03-26T12:39:17.744Z|I-OCEAN7-304-0616641| 25.89 7.396 33.133 32.256 1477.1794 02:44:46.73M 2018-03-26T12:39:22.808Z|I-OCEAN7-304-0616641| 25.89 7.397 33.060 32.176 1477.0802 02:44:51.79M 2018-03-26T12:39:27.874Z|I-OCEAN7-304-0616641| 25.88 7.397 33.121 32.242 1477.1627 02:44:56.85M 2018-03-26T12:39:32.940Z|I-OCEAN7-304-0616641| 25.89 7.397 33.121 32.242 1477.1644 02:45:01.92M 2018-03-26T12:39:38.004Z|I-OCEAN7-304-0616641| 25.89 7.398 33.114 32.233 1477.1560 02:45:07.00M 2018-03-26T12:39:43.070Z|I-OCEAN7-304-0616641| 25.89 7.398 33.084 32.201 1477.1180 02:45:12.07M 2018-03-26T12:39:48.133Z|I-OCEAN7-304-0616641| 25.88 7.398 33.001 32.111 1477.0065 02:45:17.13M 2018-03-26T12:39:53.199Z|I-OCEAN7-304-0616641| 25.93 7.399 33.000 32.109 1477.0076 02:45:22.19M 2018-03-26T12:39:58.266Z|I-OCEAN7-304-0616641| 25.93 7.398 33.038 32.151 1477.0570 02:45:27.26M