2018-03-26T12:37:01.248Z|I-OCEAN7-304-0616641| 25.93 7.394 33.071 32.191 1477.0887 02:42:30.23M 2018-03-26T12:37:06.313Z|I-OCEAN7-304-0616641| 25.93 7.394 33.064 32.183 1477.0793 02:42:35.30M 2018-03-26T12:37:11.377Z|I-OCEAN7-304-0616641| 25.93 7.394 33.050 32.168 1477.0602 02:42:40.36M 2018-03-26T12:37:16.443Z|I-OCEAN7-304-0616641| 25.93 7.394 33.034 32.150 1477.0381 02:42:45.42M 2018-03-26T12:37:21.510Z|I-OCEAN7-304-0616641| 25.93 7.394 33.091 32.212 1477.1155 02:42:50.49M 2018-03-26T12:37:26.573Z|I-OCEAN7-304-0616641| 25.91 7.394 33.036 32.153 1477.0410 02:42:55.55M 2018-03-26T12:37:31.637Z|I-OCEAN7-304-0616641| 25.91 7.393 33.044 32.162 1477.0511 02:43:00.62M 2018-03-26T12:37:36.703Z|I-OCEAN7-304-0616641| 25.87 7.396 33.045 32.160 1477.0576 02:43:05.68M 2018-03-26T12:37:41.770Z|I-OCEAN7-304-0616641| 25.87 7.396 33.072 32.190 1477.0953 02:43:10.74M 2018-03-26T12:37:46.834Z|I-OCEAN7-304-0616641| 25.87 7.396 33.049 32.165 1477.0648 02:43:15.81M 2018-03-26T12:37:51.901Z|I-OCEAN7-304-0616641| 25.83 7.396 33.058 32.175 1477.0773 02:43:20.87M 2018-03-26T12:37:56.964Z|I-OCEAN7-304-0616641| 25.87 7.397 33.091 32.209 1477.1228 02:43:25.94M