2018-03-26T12:37:01.248Z|I-OCEAN7-304-0616641|  25.93   7.394  33.071  32.191 1477.0887 02:42:30.23M
2018-03-26T12:37:06.313Z|I-OCEAN7-304-0616641|  25.93   7.394  33.064  32.183 1477.0793 02:42:35.30M
2018-03-26T12:37:11.377Z|I-OCEAN7-304-0616641|  25.93   7.394  33.050  32.168 1477.0602 02:42:40.36M
2018-03-26T12:37:16.443Z|I-OCEAN7-304-0616641|  25.93   7.394  33.034  32.150 1477.0381 02:42:45.42M
2018-03-26T12:37:21.510Z|I-OCEAN7-304-0616641|  25.93   7.394  33.091  32.212 1477.1155 02:42:50.49M
2018-03-26T12:37:26.573Z|I-OCEAN7-304-0616641|  25.91   7.394  33.036  32.153 1477.0410 02:42:55.55M
2018-03-26T12:37:31.637Z|I-OCEAN7-304-0616641|  25.91   7.393  33.044  32.162 1477.0511 02:43:00.62M
2018-03-26T12:37:36.703Z|I-OCEAN7-304-0616641|  25.87   7.396  33.045  32.160 1477.0576 02:43:05.68M
2018-03-26T12:37:41.770Z|I-OCEAN7-304-0616641|  25.87   7.396  33.072  32.190 1477.0953 02:43:10.74M
2018-03-26T12:37:46.834Z|I-OCEAN7-304-0616641|  25.87   7.396  33.049  32.165 1477.0648 02:43:15.81M
2018-03-26T12:37:51.901Z|I-OCEAN7-304-0616641|  25.83   7.396  33.058  32.175 1477.0773 02:43:20.87M
2018-03-26T12:37:56.964Z|I-OCEAN7-304-0616641|  25.87   7.397  33.091  32.209 1477.1228 02:43:25.94M