2018-03-26T12:35:04.799Z|I-OCEAN7-304-0616641|  25.91   7.394  33.081  32.201 1477.1012 02:40:33.72M
2018-03-26T12:35:09.816Z|I-OCEAN7-304-0616641|  25.82   7.394  33.080  32.200 1477.0994 02:40:38.83M
2018-03-26T12:35:14.883Z|I-OCEAN7-304-0616641|  25.84   7.394  33.079  32.199 1477.0984 02:40:43.85M
2018-03-26T12:35:19.948Z|I-OCEAN7-304-0616641|  25.88   7.391  33.080  32.203 1477.0920 02:40:48.91M
2018-03-26T12:35:25.011Z|I-OCEAN7-304-0616641|  25.88   7.391  33.030  32.150 1477.0249 02:40:54.00M
2018-03-26T12:35:30.077Z|I-OCEAN7-304-0616641|  25.89   7.390  33.037  32.157 1477.0332 02:40:59.06M
2018-03-26T12:35:35.141Z|I-OCEAN7-304-0616641|  25.89   7.390  33.037  32.157 1477.0339 02:41:04.13M
2018-03-26T12:35:40.206Z|I-OCEAN7-304-0616641|  25.92   7.390  33.026  32.146 1477.0190 02:41:09.19M
2018-03-26T12:35:45.270Z|I-OCEAN7-304-0616641|  25.92   7.390  33.024  32.143 1477.0155 02:41:14.25M
2018-03-26T12:35:50.338Z|I-OCEAN7-304-0616641|  25.92   7.390  33.026  32.145 1477.0178 02:41:19.32M
2018-03-26T12:35:55.401Z|I-OCEAN7-304-0616641|  25.90   7.390  33.047  32.168 1477.0459 02:41:24.38M