2018-03-26T12:33:03.191Z|I-OCEAN7-304-0616641| 25.89 7.394 33.080 32.200 1477.1012 02:38:32.18M 2018-03-26T12:33:08.256Z|I-OCEAN7-304-0616641| 25.83 7.394 33.039 32.157 1477.0448 02:38:37.23M 2018-03-26T12:33:13.319Z|I-OCEAN7-304-0616641| 25.91 7.393 33.039 32.157 1477.0450 02:38:42.29M 2018-03-26T12:33:18.387Z|I-OCEAN7-304-0616641| 25.90 7.393 33.038 32.156 1477.0437 02:38:47.36M 2018-03-26T12:33:23.450Z|I-OCEAN7-304-0616641| 25.90 7.393 33.059 32.178 1477.0708 02:38:52.42M 2018-03-26T12:33:28.512Z|I-OCEAN7-304-0616641| 25.90 7.393 33.025 32.141 1477.0245 02:38:57.48M 2018-03-26T12:33:33.579Z|I-OCEAN7-304-0616641| 25.90 7.394 33.035 32.152 1477.0387 02:39:02.55M 2018-03-26T12:33:38.643Z|I-OCEAN7-304-0616641| 25.89 7.393 33.036 32.153 1477.0400 02:39:07.61M 2018-03-26T12:33:43.711Z|I-OCEAN7-304-0616641| 25.89 7.394 33.037 32.154 1477.0420 02:39:12.67M 2018-03-26T12:33:48.775Z|I-OCEAN7-304-0616641| 25.89 7.392 33.081 32.203 1477.0972 02:39:17.74M 2018-03-26T12:33:53.841Z|I-OCEAN7-304-0616641| 25.89 7.392 33.029 32.148 1477.0264 02:39:22.80M 2018-03-26T12:33:58.905Z|I-OCEAN7-304-0616641| 25.90 7.390 33.061 32.183 1477.0638 02:39:27.87M