2018-03-26T12:30:00.851Z|I-OCEAN7-304-0616641|  25.86   7.392  33.111  32.236 1477.1375 02:35:29.80M
2018-03-26T12:30:05.914Z|I-OCEAN7-304-0616641|  25.86   7.389  33.031  32.152 1477.0227 02:35:34.87M
2018-03-26T12:30:10.979Z|I-OCEAN7-304-0616641|  25.90   7.392  33.032  32.150 1477.0306 02:35:39.93M
2018-03-26T12:30:16.044Z|I-OCEAN7-304-0616641|  25.87   7.392  33.030  32.148 1477.0288 02:35:45.02M
2018-03-26T12:30:21.109Z|I-OCEAN7-304-0616641|  25.91   7.392  33.030  32.148 1477.0302 02:35:50.08M
2018-03-26T12:30:26.172Z|I-OCEAN7-304-0616641|  25.86   7.393  33.041  32.159 1477.0452 02:35:55.14M
2018-03-26T12:30:31.238Z|I-OCEAN7-304-0616641|  25.88   7.393  33.041  32.159 1477.0470 02:36:00.20M
2018-03-26T12:30:36.306Z|I-OCEAN7-304-0616641|  25.91   7.394  33.021  32.137 1477.0223 02:36:05.27M
2018-03-26T12:30:41.368Z|I-OCEAN7-304-0616641|  25.94   7.393  33.002  32.117 1476.9932 02:36:10.34M
2018-03-26T12:30:46.433Z|I-OCEAN7-304-0616641|  25.95   7.393  33.045  32.164 1477.0508 02:36:15.40M
2018-03-26T12:30:51.545Z|I-OCEAN7-304-0616641|  25.95   7.392  33.045  32.164 1477.0507 02:36:20.46M
2018-03-26T12:30:56.566Z|I-OCEAN7-304-0616641|  25.92   7.392  33.025  32.143 1477.0225 02:36:25.57M