2018-03-26T12:28:04.612Z|I-OCEAN7-304-0616641| 25.88 7.390 33.002 32.120 1476.9861 02:33:33.56M 2018-03-26T12:28:09.677Z|I-OCEAN7-304-0616641| 25.87 7.391 33.010 32.128 1476.9974 02:33:38.63M 2018-03-26T12:28:14.742Z|I-OCEAN7-304-0616641| 25.87 7.391 33.011 32.128 1476.9996 02:33:43.69M 2018-03-26T12:28:19.806Z|I-OCEAN7-304-0616641| 25.88 7.391 33.012 32.129 1477.0017 02:33:48.76M 2018-03-26T12:28:24.871Z|I-OCEAN7-304-0616641| 25.88 7.392 33.013 32.130 1477.0048 02:33:53.82M 2018-03-26T12:28:29.938Z|I-OCEAN7-304-0616641| 25.88 7.391 33.026 32.144 1477.0211 02:33:58.88M 2018-03-26T12:28:35.005Z|I-OCEAN7-304-0616641| 25.88 7.391 33.024 32.142 1477.0176 02:34:03.95M 2018-03-26T12:28:40.068Z|I-OCEAN7-304-0616641| 25.87 7.391 33.024 32.142 1477.0178 02:34:09.04M 2018-03-26T12:28:45.133Z|I-OCEAN7-304-0616641| 25.87 7.391 32.975 32.089 1476.9523 02:34:14.10M 2018-03-26T12:28:50.198Z|I-OCEAN7-304-0616641| 25.87 7.391 33.001 32.117 1476.9869 02:34:19.16M 2018-03-26T12:28:55.261Z|I-OCEAN7-304-0616641| 25.87 7.391 33.030 32.148 1477.0255 02:34:24.23M