2018-03-26T12:28:04.612Z|I-OCEAN7-304-0616641|  25.88   7.390  33.002  32.120 1476.9861 02:33:33.56M
2018-03-26T12:28:09.677Z|I-OCEAN7-304-0616641|  25.87   7.391  33.010  32.128 1476.9974 02:33:38.63M
2018-03-26T12:28:14.742Z|I-OCEAN7-304-0616641|  25.87   7.391  33.011  32.128 1476.9996 02:33:43.69M
2018-03-26T12:28:19.806Z|I-OCEAN7-304-0616641|  25.88   7.391  33.012  32.129 1477.0017 02:33:48.76M
2018-03-26T12:28:24.871Z|I-OCEAN7-304-0616641|  25.88   7.392  33.013  32.130 1477.0048 02:33:53.82M
2018-03-26T12:28:29.938Z|I-OCEAN7-304-0616641|  25.88   7.391  33.026  32.144 1477.0211 02:33:58.88M
2018-03-26T12:28:35.005Z|I-OCEAN7-304-0616641|  25.88   7.391  33.024  32.142 1477.0176 02:34:03.95M
2018-03-26T12:28:40.068Z|I-OCEAN7-304-0616641|  25.87   7.391  33.024  32.142 1477.0178 02:34:09.04M
2018-03-26T12:28:45.133Z|I-OCEAN7-304-0616641|  25.87   7.391  32.975  32.089 1476.9523 02:34:14.10M
2018-03-26T12:28:50.198Z|I-OCEAN7-304-0616641|  25.87   7.391  33.001  32.117 1476.9869 02:34:19.16M
2018-03-26T12:28:55.261Z|I-OCEAN7-304-0616641|  25.87   7.391  33.030  32.148 1477.0255 02:34:24.23M