2018-03-26T12:26:03.569Z|I-OCEAN7-304-0616641|  25.89   7.397  33.077  32.194 1477.1044 02:31:32.52M
2018-03-26T12:26:08.636Z|I-OCEAN7-304-0616641|  25.89   7.396  33.077  32.195 1477.1035 02:31:37.58M
2018-03-26T12:26:13.702Z|I-OCEAN7-304-0616641|  25.89   7.396  33.056  32.173 1477.0737 02:31:42.65M
2018-03-26T12:26:18.766Z|I-OCEAN7-304-0616641|  25.89   7.395  33.023  32.138 1477.0277 02:31:47.71M
2018-03-26T12:26:23.833Z|I-OCEAN7-304-0616641|  25.89   7.395  33.048  32.165 1477.0597 02:31:52.78M
2018-03-26T12:26:28.639Z|I-OCEAN7-304-0616641|  25.95   7.394  33.113  32.235 1477.1460 02:31:57.84M
2018-03-26T12:26:33.701Z|I-OCEAN7-304-0616641|  25.93   7.394  33.064  32.183 1477.0790 02:32:02.65M
2018-03-26T12:26:38.767Z|I-OCEAN7-304-0616641|  25.93   7.393  32.968  32.080 1476.9497 02:32:07.71M
2018-03-26T12:26:43.834Z|I-OCEAN7-304-0616641|  25.93   7.393  32.993  32.107 1476.9829 02:32:12.78M
2018-03-26T12:26:48.897Z|I-OCEAN7-304-0616641|  25.93   7.393  33.028  32.145 1477.0287 02:32:17.84M
2018-03-26T12:26:53.961Z|I-OCEAN7-304-0616641|  25.92   7.393  33.003  32.118 1476.9948 02:32:22.90M
2018-03-26T12:26:59.028Z|I-OCEAN7-304-0616641|  25.89   7.393  33.003  32.118 1476.9941 02:32:27.97M