2018-03-26T12:22:00.707Z|I-OCEAN7-304-0616641|  25.87   7.392  33.101  32.225 1477.1226 02:27:29.64M
2018-03-26T12:22:05.774Z|I-OCEAN7-304-0616641|  25.86   7.392  33.103  32.227 1477.1248 02:27:34.71M
2018-03-26T12:22:10.839Z|I-OCEAN7-304-0616641|  25.86   7.392  33.063  32.184 1477.0721 02:27:39.77M
2018-03-26T12:22:15.904Z|I-OCEAN7-304-0616641|  25.87   7.391  33.063  32.184 1477.0706 02:27:44.84M
2018-03-26T12:22:20.969Z|I-OCEAN7-304-0616641|  25.87   7.391  33.130  32.257 1477.1602 02:27:49.90M
2018-03-26T12:22:26.033Z|I-OCEAN7-304-0616641|  25.91   7.391  33.090  32.214 1477.1063 02:27:54.96M
2018-03-26T12:22:31.099Z|I-OCEAN7-304-0616641|  25.91   7.391  33.090  32.213 1477.1063 02:28:00.05M
2018-03-26T12:22:36.164Z|I-OCEAN7-304-0616641|  25.91   7.391  33.093  32.217 1477.1115 02:28:05.11M
2018-03-26T12:22:41.229Z|I-OCEAN7-304-0616641|  25.92   7.391  33.105  32.229 1477.1273 02:28:10.18M
2018-03-26T12:22:46.294Z|I-OCEAN7-304-0616641|  25.92   7.392  33.040  32.159 1477.0404 02:28:15.24M
2018-03-26T12:22:51.359Z|I-OCEAN7-304-0616641|  25.92   7.392  33.040  32.160 1477.0414 02:28:20.30M
2018-03-26T12:22:56.421Z|I-OCEAN7-304-0616641|  25.89   7.392  33.040  32.160 1477.0414 02:28:25.37M