2018-03-26T12:20:04.992Z|I-OCEAN7-304-0616641| 25.95 7.392 33.109 32.233 1477.1349 02:25:33.94M 2018-03-26T12:20:10.058Z|I-OCEAN7-304-0616641| 25.95 7.392 33.061 32.182 1477.0707 02:25:39.00M 2018-03-26T12:20:15.123Z|I-OCEAN7-304-0616641| 25.89 7.392 33.061 32.182 1477.0699 02:25:44.06M 2018-03-26T12:20:20.187Z|I-OCEAN7-304-0616641| 25.89 7.392 33.056 32.177 1477.0631 02:25:49.13M 2018-03-26T12:20:25.256Z|I-OCEAN7-304-0616641| 25.89 7.391 33.091 32.214 1477.1083 02:25:54.19M 2018-03-26T12:20:30.320Z|I-OCEAN7-304-0616641| 25.90 7.391 33.030 32.149 1477.0259 02:25:59.26M 2018-03-26T12:20:35.385Z|I-OCEAN7-304-0616641| 25.90 7.391 33.105 32.230 1477.1272 02:26:04.32M 2018-03-26T12:20:40.450Z|I-OCEAN7-304-0616641| 25.91 7.391 33.170 32.301 1477.2144 02:26:09.39M 2018-03-26T12:20:45.255Z|I-OCEAN7-304-0616641| 25.90 7.391 33.162 32.291 1477.2021 02:26:14.45M 2018-03-26T12:20:50.321Z|I-OCEAN7-304-0616641| 25.90 7.391 33.107 32.233 1477.1293 02:26:19.26M 2018-03-26T12:20:55.385Z|I-OCEAN7-304-0616641| 25.90 7.388 33.061 32.185 1477.0599 02:26:24.32M