2018-03-26T12:17:02.652Z|I-OCEAN7-304-0616641|  25.92   7.392  33.050  32.169 1477.0546 02:22:31.57M
2018-03-26T12:17:07.717Z|I-OCEAN7-304-0616641|  25.92   7.392  33.059  32.179 1477.0675 02:22:36.64M
2018-03-26T12:17:12.782Z|I-OCEAN7-304-0616641|  25.92   7.392  33.023  32.141 1477.0210 02:22:41.70M
2018-03-26T12:17:17.847Z|I-OCEAN7-304-0616641|  25.93   7.392  33.000  32.115 1476.9890 02:22:46.77M
2018-03-26T12:17:22.913Z|I-OCEAN7-304-0616641|  25.93   7.392  33.057  32.177 1477.0651 02:22:51.83M
2018-03-26T12:17:27.974Z|I-OCEAN7-304-0616641|  25.91   7.392  33.026  32.144 1477.0225 02:22:56.89M
2018-03-26T12:17:33.042Z|I-OCEAN7-304-0616641|  25.91   7.391  33.026  32.145 1477.0221 02:23:01.96M
2018-03-26T12:17:38.105Z|I-OCEAN7-304-0616641|  25.91   7.391  33.068  32.190 1477.0778 02:23:07.04M
2018-03-26T12:17:43.168Z|I-OCEAN7-304-0616641|  25.90   7.391  33.068  32.190 1477.0776 02:23:12.10M
2018-03-26T12:17:48.234Z|I-OCEAN7-304-0616641|  25.90   7.391  33.068  32.190 1477.0765 02:23:17.17M
2018-03-26T12:17:53.303Z|I-OCEAN7-304-0616641|  25.89   7.391  33.025  32.144 1477.0181 02:23:22.23M
2018-03-26T12:17:58.368Z|I-OCEAN7-304-0616641|  25.90   7.390  32.934  32.045 1476.8945 02:23:27.30M