2018-03-26T12:13:04.593Z|I-OCEAN7-304-0616641|  25.90   7.387  33.088  32.216 1477.0935 02:18:33.51M
2018-03-26T12:13:09.655Z|I-OCEAN7-304-0616641|  25.88   7.387  33.051  32.175 1477.0439 02:18:38.57M
2018-03-26T12:13:14.722Z|I-OCEAN7-304-0616641|  25.88   7.387  33.052  32.176 1477.0448 02:18:43.63M
2018-03-26T12:13:19.786Z|I-OCEAN7-304-0616641|  25.88   7.389  33.053  32.175 1477.0505 02:18:48.70M
2018-03-26T12:13:24.853Z|I-OCEAN7-304-0616641|  25.88   7.389  33.053  32.176 1477.0516 02:18:53.76M
2018-03-26T12:13:29.916Z|I-OCEAN7-304-0616641|  25.89   7.389  33.067  32.191 1477.0707 02:18:58.83M
2018-03-26T12:13:34.984Z|I-OCEAN7-304-0616641|  25.95   7.390  33.027  32.148 1477.0192 02:19:03.89M
2018-03-26T12:13:40.046Z|I-OCEAN7-304-0616641|  25.90   7.390  33.070  32.194 1477.0760 02:19:08.96M
2018-03-26T12:13:45.113Z|I-OCEAN7-304-0616641|  25.90   7.390  33.070  32.193 1477.0765 02:19:14.04M
2018-03-26T12:13:50.179Z|I-OCEAN7-304-0616641|  25.90   7.390  32.960  32.074 1476.9288 02:19:19.10M
2018-03-26T12:13:55.243Z|I-OCEAN7-304-0616641|  25.88   7.391  33.019  32.137 1477.0099 02:19:24.17M