2018-03-26T12:11:03.292Z|I-OCEAN7-304-0616641| 25.93 7.386 33.023 32.145 1477.0039 02:16:32.21M 2018-03-26T12:11:08.353Z|I-OCEAN7-304-0616641| 25.89 7.386 33.014 32.136 1476.9915 02:16:37.27M 2018-03-26T12:11:13.424Z|I-OCEAN7-304-0616641| 25.89 7.386 33.013 32.135 1476.9902 02:16:42.33M 2018-03-26T12:11:18.489Z|I-OCEAN7-304-0616641| 25.85 7.386 33.055 32.180 1477.0465 02:16:47.40M 2018-03-26T12:11:23.551Z|I-OCEAN7-304-0616641| 25.85 7.386 33.084 32.212 1477.0852 02:16:52.46M 2018-03-26T12:11:28.616Z|I-OCEAN7-304-0616641| 25.83 7.386 33.075 32.202 1477.0714 02:16:57.52M 2018-03-26T12:11:33.685Z|I-OCEAN7-304-0616641| 25.83 7.386 33.074 32.201 1477.0695 02:17:02.59M 2018-03-26T12:11:38.747Z|I-OCEAN7-304-0616641| 25.92 7.386 33.051 32.177 1477.0398 02:17:07.66M 2018-03-26T12:11:43.812Z|I-OCEAN7-304-0616641| 25.92 7.385 33.051 32.178 1477.0389 02:17:12.72M 2018-03-26T12:11:48.877Z|I-OCEAN7-304-0616641| 25.92 7.385 33.080 32.209 1477.0776 02:17:17.78M 2018-03-26T12:11:53.940Z|I-OCEAN7-304-0616641| 25.92 7.385 33.091 32.220 1477.0907 02:17:22.84M 2018-03-26T12:11:59.008Z|I-OCEAN7-304-0616641| 25.89 7.385 33.090 32.219 1477.0891 02:17:27.91M