2018-03-26T12:11:03.292Z|I-OCEAN7-304-0616641|  25.93   7.386  33.023  32.145 1477.0039 02:16:32.21M
2018-03-26T12:11:08.353Z|I-OCEAN7-304-0616641|  25.89   7.386  33.014  32.136 1476.9915 02:16:37.27M
2018-03-26T12:11:13.424Z|I-OCEAN7-304-0616641|  25.89   7.386  33.013  32.135 1476.9902 02:16:42.33M
2018-03-26T12:11:18.489Z|I-OCEAN7-304-0616641|  25.85   7.386  33.055  32.180 1477.0465 02:16:47.40M
2018-03-26T12:11:23.551Z|I-OCEAN7-304-0616641|  25.85   7.386  33.084  32.212 1477.0852 02:16:52.46M
2018-03-26T12:11:28.616Z|I-OCEAN7-304-0616641|  25.83   7.386  33.075  32.202 1477.0714 02:16:57.52M
2018-03-26T12:11:33.685Z|I-OCEAN7-304-0616641|  25.83   7.386  33.074  32.201 1477.0695 02:17:02.59M
2018-03-26T12:11:38.747Z|I-OCEAN7-304-0616641|  25.92   7.386  33.051  32.177 1477.0398 02:17:07.66M
2018-03-26T12:11:43.812Z|I-OCEAN7-304-0616641|  25.92   7.385  33.051  32.178 1477.0389 02:17:12.72M
2018-03-26T12:11:48.877Z|I-OCEAN7-304-0616641|  25.92   7.385  33.080  32.209 1477.0776 02:17:17.78M
2018-03-26T12:11:53.940Z|I-OCEAN7-304-0616641|  25.92   7.385  33.091  32.220 1477.0907 02:17:22.84M
2018-03-26T12:11:59.008Z|I-OCEAN7-304-0616641|  25.89   7.385  33.090  32.219 1477.0891 02:17:27.91M