2018-03-26T12:09:01.990Z|I-OCEAN7-304-0616641|  25.85   7.389  33.033  32.154 1477.0231 02:14:30.88M
2018-03-26T12:09:07.054Z|I-OCEAN7-304-0616641|  25.85   7.388  33.048  32.171 1477.0417 02:14:35.95M
2018-03-26T12:09:12.121Z|I-OCEAN7-304-0616641|  25.85   7.388  33.049  32.172 1477.0422 02:14:41.03M
2018-03-26T12:09:17.186Z|I-OCEAN7-304-0616641|  25.85   7.388  33.077  32.203 1477.0787 02:14:46.10M
2018-03-26T12:09:22.251Z|I-OCEAN7-304-0616641|  25.86   7.387  33.028  32.150 1477.0122 02:14:51.16M
2018-03-26T12:09:27.317Z|I-OCEAN7-304-0616641|  25.89   7.387  32.969  32.087 1476.9342 02:14:56.23M
2018-03-26T12:09:32.381Z|I-OCEAN7-304-0616641|  25.90   7.388  33.019  32.140 1477.0012 02:15:01.29M
2018-03-26T12:09:37.187Z|I-OCEAN7-304-0616641|  25.90   7.387  33.076  32.202 1477.0776 02:15:06.35M
2018-03-26T12:09:42.253Z|I-OCEAN7-304-0616641|  25.91   7.387  33.075  32.201 1477.0769 02:15:11.16M
2018-03-26T12:09:47.315Z|I-OCEAN7-304-0616641|  25.91   7.388  33.034  32.157 1477.0220 02:15:16.23M
2018-03-26T12:09:52.382Z|I-OCEAN7-304-0616641|  25.86   7.388  33.034  32.156 1477.0215 02:15:21.29M
2018-03-26T12:09:57.448Z|I-OCEAN7-304-0616641|  25.86   7.388  33.054  32.178 1477.0494 02:15:26.35M