2018-03-26T12:06:04.714Z|I-OCEAN7-304-0616641| 25.87 7.382 33.031 32.158 1477.0028 02:11:33.61M 2018-03-26T12:06:09.779Z|I-OCEAN7-304-0616641| 25.87 7.382 33.089 32.221 1477.0808 02:11:38.67M 2018-03-26T12:06:14.843Z|I-OCEAN7-304-0616641| 25.87 7.382 33.146 32.282 1477.1575 02:11:43.74M 2018-03-26T12:06:19.910Z|I-OCEAN7-304-0616641| 25.87 7.383 33.095 32.227 1477.0907 02:11:48.80M 2018-03-26T12:06:24.971Z|I-OCEAN7-304-0616641| 25.87 7.383 33.045 32.173 1477.0238 02:11:53.86M 2018-03-26T12:06:30.037Z|I-OCEAN7-304-0616641| 25.89 7.384 33.045 32.172 1477.0259 02:11:58.92M 2018-03-26T12:06:35.105Z|I-OCEAN7-304-0616641| 25.90 7.384 32.983 32.104 1476.9432 02:12:04.01M 2018-03-26T12:06:40.168Z|I-OCEAN7-304-0616641| 25.90 7.384 33.113 32.245 1477.1193 02:12:09.08M 2018-03-26T12:06:45.233Z|I-OCEAN7-304-0616641| 25.90 7.385 33.113 32.244 1477.1206 02:12:14.14M 2018-03-26T12:06:50.300Z|I-OCEAN7-304-0616641| 25.91 7.385 33.026 32.151 1477.0049 02:12:19.20M 2018-03-26T12:06:55.362Z|I-OCEAN7-304-0616641| 25.90 7.385 33.017 32.140 1476.9929 02:12:24.27M