2018-03-26T12:06:04.714Z|I-OCEAN7-304-0616641|  25.87   7.382  33.031  32.158 1477.0028 02:11:33.61M
2018-03-26T12:06:09.779Z|I-OCEAN7-304-0616641|  25.87   7.382  33.089  32.221 1477.0808 02:11:38.67M
2018-03-26T12:06:14.843Z|I-OCEAN7-304-0616641|  25.87   7.382  33.146  32.282 1477.1575 02:11:43.74M
2018-03-26T12:06:19.910Z|I-OCEAN7-304-0616641|  25.87   7.383  33.095  32.227 1477.0907 02:11:48.80M
2018-03-26T12:06:24.971Z|I-OCEAN7-304-0616641|  25.87   7.383  33.045  32.173 1477.0238 02:11:53.86M
2018-03-26T12:06:30.037Z|I-OCEAN7-304-0616641|  25.89   7.384  33.045  32.172 1477.0259 02:11:58.92M
2018-03-26T12:06:35.105Z|I-OCEAN7-304-0616641|  25.90   7.384  32.983  32.104 1476.9432 02:12:04.01M
2018-03-26T12:06:40.168Z|I-OCEAN7-304-0616641|  25.90   7.384  33.113  32.245 1477.1193 02:12:09.08M
2018-03-26T12:06:45.233Z|I-OCEAN7-304-0616641|  25.90   7.385  33.113  32.244 1477.1206 02:12:14.14M
2018-03-26T12:06:50.300Z|I-OCEAN7-304-0616641|  25.91   7.385  33.026  32.151 1477.0049 02:12:19.20M
2018-03-26T12:06:55.362Z|I-OCEAN7-304-0616641|  25.90   7.385  33.017  32.140 1476.9929 02:12:24.27M