2018-03-26T12:04:03.150Z|I-OCEAN7-304-0616641| 25.89 7.386 33.005 32.126 1476.9789 02:09:32.05M 2018-03-26T12:04:08.215Z|I-OCEAN7-304-0616641| 25.89 7.386 33.050 32.175 1477.0391 02:09:37.11M 2018-03-26T12:04:13.284Z|I-OCEAN7-304-0616641| 25.89 7.386 33.097 32.225 1477.1021 02:09:42.18M 2018-03-26T12:04:18.349Z|I-OCEAN7-304-0616641| 25.88 7.386 33.089 32.217 1477.0912 02:09:47.24M 2018-03-26T12:04:23.412Z|I-OCEAN7-304-0616641| 25.91 7.386 33.013 32.136 1476.9896 02:09:52.31M 2018-03-26T12:04:28.477Z|I-OCEAN7-304-0616641| 25.90 7.386 33.023 32.146 1477.0010 02:09:57.37M 2018-03-26T12:04:33.546Z|I-OCEAN7-304-0616641| 25.89 7.386 32.985 32.106 1476.9507 02:10:02.43M 2018-03-26T12:04:38.608Z|I-OCEAN7-304-0616641| 25.85 7.386 33.013 32.136 1476.9889 02:10:07.50M 2018-03-26T12:04:43.671Z|I-OCEAN7-304-0616641| 25.87 7.386 32.976 32.095 1476.9388 02:10:12.56M 2018-03-26T12:04:48.737Z|I-OCEAN7-304-0616641| 25.82 7.386 32.976 32.095 1476.9391 02:10:17.63M 2018-03-26T12:04:53.802Z|I-OCEAN7-304-0616641| 25.87 7.387 33.019 32.142 1476.9993 02:10:22.69M 2018-03-26T12:04:58.869Z|I-OCEAN7-304-0616641| 25.87 7.387 33.048 32.172 1477.0389 02:10:27.75M