2018-03-26T12:04:03.150Z|I-OCEAN7-304-0616641|  25.89   7.386  33.005  32.126 1476.9789 02:09:32.05M
2018-03-26T12:04:08.215Z|I-OCEAN7-304-0616641|  25.89   7.386  33.050  32.175 1477.0391 02:09:37.11M
2018-03-26T12:04:13.284Z|I-OCEAN7-304-0616641|  25.89   7.386  33.097  32.225 1477.1021 02:09:42.18M
2018-03-26T12:04:18.349Z|I-OCEAN7-304-0616641|  25.88   7.386  33.089  32.217 1477.0912 02:09:47.24M
2018-03-26T12:04:23.412Z|I-OCEAN7-304-0616641|  25.91   7.386  33.013  32.136 1476.9896 02:09:52.31M
2018-03-26T12:04:28.477Z|I-OCEAN7-304-0616641|  25.90   7.386  33.023  32.146 1477.0010 02:09:57.37M
2018-03-26T12:04:33.546Z|I-OCEAN7-304-0616641|  25.89   7.386  32.985  32.106 1476.9507 02:10:02.43M
2018-03-26T12:04:38.608Z|I-OCEAN7-304-0616641|  25.85   7.386  33.013  32.136 1476.9889 02:10:07.50M
2018-03-26T12:04:43.671Z|I-OCEAN7-304-0616641|  25.87   7.386  32.976  32.095 1476.9388 02:10:12.56M
2018-03-26T12:04:48.737Z|I-OCEAN7-304-0616641|  25.82   7.386  32.976  32.095 1476.9391 02:10:17.63M
2018-03-26T12:04:53.802Z|I-OCEAN7-304-0616641|  25.87   7.387  33.019  32.142 1476.9993 02:10:22.69M
2018-03-26T12:04:58.869Z|I-OCEAN7-304-0616641|  25.87   7.387  33.048  32.172 1477.0389 02:10:27.75M