2018-03-26T12:00:00.289Z|I-OCEAN7-304-0616641|  25.85   7.383  32.892  32.007 1476.8186 02:05:29.18M
2018-03-26T12:00:05.354Z|I-OCEAN7-304-0616641|  25.85   7.383  32.984  32.106 1476.9413 02:05:34.24M
2018-03-26T12:00:10.419Z|I-OCEAN7-304-0616641|  25.85   7.383  32.951  32.071 1476.8969 02:05:39.30M
2018-03-26T12:00:15.223Z|I-OCEAN7-304-0616641|  25.85   7.383  32.944  32.063 1476.8877 02:05:44.37M
2018-03-26T12:00:20.288Z|I-OCEAN7-304-0616641|  25.85   7.383  32.987  32.109 1476.9463 02:05:49.17M
2018-03-26T12:00:25.355Z|I-OCEAN7-304-0616641|  25.85   7.384  32.979  32.101 1476.9363 02:05:54.24M
2018-03-26T12:00:30.418Z|I-OCEAN7-304-0616641|  25.85   7.384  32.980  32.102 1476.9384 02:05:59.30M
2018-03-26T12:00:35.486Z|I-OCEAN7-304-0616641|  25.85   7.384  32.965  32.085 1476.9172 02:06:04.37M
2018-03-26T12:00:40.550Z|I-OCEAN7-304-0616641|  25.94   7.384  33.025  32.150 1476.9991 02:06:09.43M
2018-03-26T12:00:45.614Z|I-OCEAN7-304-0616641|  25.89   7.384  33.024  32.149 1476.9971 02:06:14.50M
2018-03-26T12:00:50.679Z|I-OCEAN7-304-0616641|  25.89   7.383  33.023  32.149 1476.9946 02:06:19.56M
2018-03-26T12:00:55.744Z|I-OCEAN7-304-0616641|  25.89   7.383  32.964  32.085 1476.9142 02:06:24.62M