2018-03-26T11:58:04.317Z|I-OCEAN7-304-0616641|  25.91   7.384  32.355  31.428 1476.1003 02:03:33.20M
2018-03-26T11:58:09.377Z|I-OCEAN7-304-0616641|  25.84   7.384  32.334  31.405 1476.0710 02:03:38.26M
2018-03-26T11:58:14.444Z|I-OCEAN7-304-0616641|  25.85   7.384  32.334  31.406 1476.0710 02:03:43.32M
2018-03-26T11:58:19.510Z|I-OCEAN7-304-0616641|  25.85   7.384  32.315  31.385 1476.0460 02:03:48.39M
2018-03-26T11:58:24.570Z|I-OCEAN7-304-0616641|  25.84   7.384  32.323  31.394 1476.0583 02:03:53.45M
2018-03-26T11:58:29.637Z|I-OCEAN7-304-0616641|  25.84   7.384  32.325  31.395 1476.0605 02:03:58.51M
2018-03-26T11:58:34.703Z|I-OCEAN7-304-0616641|  25.84   7.385  32.306  31.375 1476.0363 02:04:03.58M
2018-03-26T11:58:39.508Z|I-OCEAN7-304-0616641|  25.85   7.385  32.306  31.375 1476.0374 02:04:08.64M
2018-03-26T11:58:44.313Z|I-OCEAN7-304-0616641|  25.86   7.385  32.306  31.374 1476.0360 02:04:13.45M
2018-03-26T11:58:49.379Z|I-OCEAN7-304-0616641|  25.86   7.384  32.305  31.374 1476.0333 02:04:18.26M
2018-03-26T11:58:54.445Z|I-OCEAN7-304-0616641|  25.86   7.383  32.255  31.321 1475.9645 02:04:23.32M
2018-03-26T11:58:59.509Z|I-OCEAN7-304-0616641|  25.87   7.383  32.297  31.367 1476.0215 02:04:28.39M