2018-03-26T11:58:04.317Z|I-OCEAN7-304-0616641| 25.91 7.384 32.355 31.428 1476.1003 02:03:33.20M 2018-03-26T11:58:09.377Z|I-OCEAN7-304-0616641| 25.84 7.384 32.334 31.405 1476.0710 02:03:38.26M 2018-03-26T11:58:14.444Z|I-OCEAN7-304-0616641| 25.85 7.384 32.334 31.406 1476.0710 02:03:43.32M 2018-03-26T11:58:19.510Z|I-OCEAN7-304-0616641| 25.85 7.384 32.315 31.385 1476.0460 02:03:48.39M 2018-03-26T11:58:24.570Z|I-OCEAN7-304-0616641| 25.84 7.384 32.323 31.394 1476.0583 02:03:53.45M 2018-03-26T11:58:29.637Z|I-OCEAN7-304-0616641| 25.84 7.384 32.325 31.395 1476.0605 02:03:58.51M 2018-03-26T11:58:34.703Z|I-OCEAN7-304-0616641| 25.84 7.385 32.306 31.375 1476.0363 02:04:03.58M 2018-03-26T11:58:39.508Z|I-OCEAN7-304-0616641| 25.85 7.385 32.306 31.375 1476.0374 02:04:08.64M 2018-03-26T11:58:44.313Z|I-OCEAN7-304-0616641| 25.86 7.385 32.306 31.374 1476.0360 02:04:13.45M 2018-03-26T11:58:49.379Z|I-OCEAN7-304-0616641| 25.86 7.384 32.305 31.374 1476.0333 02:04:18.26M 2018-03-26T11:58:54.445Z|I-OCEAN7-304-0616641| 25.86 7.383 32.255 31.321 1475.9645 02:04:23.32M 2018-03-26T11:58:59.509Z|I-OCEAN7-304-0616641| 25.87 7.383 32.297 31.367 1476.0215 02:04:28.39M