2018-03-26T11:56:02.752Z|I-OCEAN7-304-0616641|  25.84   7.381  32.167  31.229 1475.8390 02:01:31.62M
2018-03-26T11:56:07.816Z|I-OCEAN7-304-0616641|  25.84   7.380  32.187  31.250 1475.8650 02:01:36.68M
2018-03-26T11:56:12.882Z|I-OCEAN7-304-0616641|  25.82   7.381  32.187  31.251 1475.8657 02:01:41.74M
2018-03-26T11:56:18.040Z|I-OCEAN7-304-0616641|  25.81   7.381  32.159  31.220 1475.8278 02:01:46.81M
2018-03-26T11:56:23.014Z|I-OCEAN7-304-0616641|  25.84   7.381  32.159  31.220 1475.8292 02:01:51.96M
2018-03-26T11:56:28.079Z|I-OCEAN7-304-0616641|  25.84   7.381  32.200  31.265 1475.8844 02:01:56.94M
2018-03-26T11:56:33.141Z|I-OCEAN7-304-0616641|  25.84   7.381  32.256  31.324 1475.9591 02:02:02.02M
2018-03-26T11:56:38.208Z|I-OCEAN7-304-0616641|  25.85   7.381  32.212  31.277 1475.9022 02:02:07.08M
2018-03-26T11:56:43.273Z|I-OCEAN7-304-0616641|  25.87   7.381  32.213  31.277 1475.9031 02:02:12.15M
2018-03-26T11:56:48.336Z|I-OCEAN7-304-0616641|  25.86   7.382  32.213  31.278 1475.9043 02:02:17.21M
2018-03-26T11:56:53.406Z|I-OCEAN7-304-0616641|  25.86   7.381  32.195  31.258 1475.8790 02:02:22.28M
2018-03-26T11:56:58.469Z|I-OCEAN7-304-0616641|  25.79   7.381  32.220  31.285 1475.9109 02:02:27.34M