2018-03-26T11:53:00.930Z|I-OCEAN7-304-0616641|  25.81   7.380  32.217  31.284 1475.9033 01:58:29.78M
2018-03-26T11:53:05.998Z|I-OCEAN7-304-0616641|  25.82   7.380  32.218  31.285 1475.9048 01:58:34.85M
2018-03-26T11:53:11.061Z|I-OCEAN7-304-0616641|  25.82   7.380  32.217  31.283 1475.9034 01:58:39.91M
2018-03-26T11:53:16.126Z|I-OCEAN7-304-0616641|  25.82   7.380  32.239  31.307 1475.9340 01:58:45.00M
2018-03-26T11:53:21.192Z|I-OCEAN7-304-0616641|  25.81   7.380  32.246  31.314 1475.9426 01:58:50.06M
2018-03-26T11:53:26.256Z|I-OCEAN7-304-0616641|  25.81   7.380  32.202  31.267 1475.8828 01:58:55.13M
2018-03-26T11:53:31.323Z|I-OCEAN7-304-0616641|  25.84   7.379  32.177  31.240 1475.8486 01:59:00.19M
2018-03-26T11:53:36.387Z|I-OCEAN7-304-0616641|  25.85   7.379  32.225  31.292 1475.9126 01:59:05.25M
2018-03-26T11:53:41.454Z|I-OCEAN7-304-0616641|  25.85   7.379  32.196  31.261 1475.8737 01:59:10.32M
2018-03-26T11:53:46.515Z|I-OCEAN7-304-0616641|  25.82   7.379  32.169  31.233 1475.8379 01:59:15.38M
2018-03-26T11:53:51.583Z|I-OCEAN7-304-0616641|  25.82   7.379  32.169  31.233 1475.8381 01:59:20.44M
2018-03-26T11:53:56.646Z|I-OCEAN7-304-0616641|  25.82   7.380  32.144  31.205 1475.8051 01:59:25.51M