2018-03-26T11:51:00.152Z|I-OCEAN7-304-0616641|  25.81   7.383  32.215  31.278 1475.9081 01:56:29.02M
2018-03-26T11:51:05.216Z|I-OCEAN7-304-0616641|  25.82   7.382  32.266  31.334 1475.9767 01:56:34.08M
2018-03-26T11:51:10.278Z|I-OCEAN7-304-0616641|  25.82   7.382  32.266  31.334 1475.9760 01:56:39.14M
2018-03-26T11:51:15.346Z|I-OCEAN7-304-0616641|  25.82   7.382  32.266  31.334 1475.9749 01:56:44.20M
2018-03-26T11:51:20.152Z|I-OCEAN7-304-0616641|  25.82   7.382  32.281  31.350 1475.9950 01:56:49.27M
2018-03-26T11:51:24.957Z|I-OCEAN7-304-0616641|  25.84   7.382  32.241  31.308 1475.9420 01:56:54.08M
2018-03-26T11:51:30.022Z|I-OCEAN7-304-0616641|  25.84   7.380  32.241  31.309 1475.9360 01:56:58.87M
2018-03-26T11:51:35.083Z|I-OCEAN7-304-0616641|  25.84   7.380  32.268  31.338 1475.9711 01:57:03.93M
2018-03-26T11:51:40.153Z|I-OCEAN7-304-0616641|  25.82   7.379  32.269  31.339 1475.9714 01:57:09.01M
2018-03-26T11:51:45.215Z|I-OCEAN7-304-0616641|  25.82   7.380  32.243  31.312 1475.9382 01:57:14.08M
2018-03-26T11:51:50.281Z|I-OCEAN7-304-0616641|  25.81   7.379  32.234  31.302 1475.9249 01:57:19.14M
2018-03-26T11:51:55.346Z|I-OCEAN7-304-0616641|  25.81   7.379  32.189  31.254 1475.8640 01:57:24.21M