2018-03-26T11:47:02.614Z|I-OCEAN7-304-0616641|  25.86   7.378  32.917  32.039 1476.8390 01:52:31.71M
2018-03-26T11:47:07.679Z|I-OCEAN7-304-0616641|  25.80   7.379  32.944  32.067 1476.8750 01:52:36.52M
2018-03-26T11:47:12.485Z|I-OCEAN7-304-0616641|  25.80   7.379  32.885  32.004 1476.7980 01:52:41.58M
2018-03-26T11:47:17.549Z|I-OCEAN7-304-0616641|  25.80   7.380  32.788  31.898 1476.6677 01:52:46.40M
2018-03-26T11:47:22.615Z|I-OCEAN7-304-0616641|  25.80   7.380  32.840  31.954 1476.7380 01:52:51.46M
2018-03-26T11:47:27.679Z|I-OCEAN7-304-0616641|  25.80   7.380  32.421  31.502 1476.1766 01:52:56.52M
2018-03-26T11:47:32.745Z|I-OCEAN7-304-0616641|  25.80   7.380  32.334  31.409 1476.0608 01:53:01.59M
2018-03-26T11:47:37.811Z|I-OCEAN7-304-0616641|  25.82   7.381  32.237  31.304 1475.9324 01:53:06.65M
2018-03-26T11:47:42.874Z|I-OCEAN7-304-0616641|  25.82   7.381  32.174  31.236 1475.8492 01:53:11.72M
2018-03-26T11:47:47.937Z|I-OCEAN7-304-0616641|  25.84   7.381  32.174  31.236 1475.8481 01:53:16.78M
2018-03-26T11:47:53.005Z|I-OCEAN7-304-0616641|  25.84   7.381  32.174  31.237 1475.8485 01:53:21.84M
2018-03-26T11:47:58.070Z|I-OCEAN7-304-0616641|  25.84   7.380  32.255  31.324 1475.9557 01:53:26.91M