2018-03-26T11:45:01.573Z|I-OCEAN7-304-0616641|  25.79   7.376  33.064  32.200 1477.0294 01:50:30.41M
2018-03-26T11:45:06.637Z|I-OCEAN7-304-0616641|  25.79   7.376  33.064  32.199 1477.0305 01:50:35.48M
2018-03-26T11:45:11.701Z|I-OCEAN7-304-0616641|  25.79   7.377  33.065  32.200 1477.0323 01:50:40.54M
2018-03-26T11:45:16.768Z|I-OCEAN7-304-0616641|  25.80   7.377  33.065  32.199 1477.0330 01:50:45.60M
2018-03-26T11:45:21.835Z|I-OCEAN7-304-0616641|  25.82   7.377  33.071  32.206 1477.0427 01:50:50.67M
2018-03-26T11:45:26.900Z|I-OCEAN7-304-0616641|  25.82   7.378  33.066  32.201 1477.0380 01:50:55.73M
2018-03-26T11:45:31.962Z|I-OCEAN7-304-0616641|  25.85   7.378  33.120  32.259 1477.1117 01:51:00.80M
2018-03-26T11:45:37.031Z|I-OCEAN7-304-0616641|  25.84   7.378  33.060  32.193 1477.0304 01:51:05.86M
2018-03-26T11:45:42.097Z|I-OCEAN7-304-0616641|  25.77   7.379  33.032  32.163 1476.9934 01:51:10.93M
2018-03-26T11:45:47.161Z|I-OCEAN7-304-0616641|  25.78   7.379  33.112  32.248 1477.1008 01:51:16.01M
2018-03-26T11:45:52.225Z|I-OCEAN7-304-0616641|  25.79   7.379  33.020  32.150 1476.9773 01:51:21.07M
2018-03-26T11:45:57.289Z|I-OCEAN7-304-0616641|  25.79   7.378  33.081  32.215 1477.0579 01:51:26.14M