2018-03-26T11:45:01.573Z|I-OCEAN7-304-0616641| 25.79 7.376 33.064 32.200 1477.0294 01:50:30.41M 2018-03-26T11:45:06.637Z|I-OCEAN7-304-0616641| 25.79 7.376 33.064 32.199 1477.0305 01:50:35.48M 2018-03-26T11:45:11.701Z|I-OCEAN7-304-0616641| 25.79 7.377 33.065 32.200 1477.0323 01:50:40.54M 2018-03-26T11:45:16.768Z|I-OCEAN7-304-0616641| 25.80 7.377 33.065 32.199 1477.0330 01:50:45.60M 2018-03-26T11:45:21.835Z|I-OCEAN7-304-0616641| 25.82 7.377 33.071 32.206 1477.0427 01:50:50.67M 2018-03-26T11:45:26.900Z|I-OCEAN7-304-0616641| 25.82 7.378 33.066 32.201 1477.0380 01:50:55.73M 2018-03-26T11:45:31.962Z|I-OCEAN7-304-0616641| 25.85 7.378 33.120 32.259 1477.1117 01:51:00.80M 2018-03-26T11:45:37.031Z|I-OCEAN7-304-0616641| 25.84 7.378 33.060 32.193 1477.0304 01:51:05.86M 2018-03-26T11:45:42.097Z|I-OCEAN7-304-0616641| 25.77 7.379 33.032 32.163 1476.9934 01:51:10.93M 2018-03-26T11:45:47.161Z|I-OCEAN7-304-0616641| 25.78 7.379 33.112 32.248 1477.1008 01:51:16.01M 2018-03-26T11:45:52.225Z|I-OCEAN7-304-0616641| 25.79 7.379 33.020 32.150 1476.9773 01:51:21.07M 2018-03-26T11:45:57.289Z|I-OCEAN7-304-0616641| 25.79 7.378 33.081 32.215 1477.0579 01:51:26.14M