2018-03-26T11:40:03.254Z|I-OCEAN7-304-0616641|  25.81   7.376  33.209  32.356 1477.2231 01:45:32.08M
2018-03-26T11:40:08.321Z|I-OCEAN7-304-0616641|  25.81   7.376  33.210  32.357 1477.2244 01:45:37.15M
2018-03-26T11:40:13.387Z|I-OCEAN7-304-0616641|  25.81   7.375  33.297  32.452 1477.3408 01:45:42.22M
2018-03-26T11:40:18.452Z|I-OCEAN7-304-0616641|  25.81   7.375  33.231  32.381 1477.2511 01:45:47.28M
2018-03-26T11:40:23.517Z|I-OCEAN7-304-0616641|  25.81   7.375  33.258  32.410 1477.2870 01:45:52.34M
2018-03-26T11:40:28.579Z|I-OCEAN7-304-0616641|  25.81   7.375  33.250  32.401 1477.2753 01:45:57.41M
2018-03-26T11:40:33.646Z|I-OCEAN7-304-0616641|  25.81   7.375  33.248  32.400 1477.2732 01:46:02.47M
2018-03-26T11:40:38.712Z|I-OCEAN7-304-0616641|  25.81   7.375  33.231  32.381 1477.2506 01:46:07.54M
2018-03-26T11:40:43.775Z|I-OCEAN7-304-0616641|  25.77   7.375  33.249  32.401 1477.2748 01:46:12.60M
2018-03-26T11:40:48.842Z|I-OCEAN7-304-0616641|  25.79   7.375  33.250  32.401 1477.2751 01:46:17.66M
2018-03-26T11:40:53.905Z|I-OCEAN7-304-0616641|  25.79   7.375  33.250  32.402 1477.2751 01:46:22.73M
2018-03-26T11:40:58.971Z|I-OCEAN7-304-0616641|  25.80   7.375  33.241  32.392 1477.2637 01:46:27.79M