2018-03-26T11:40:03.254Z|I-OCEAN7-304-0616641| 25.81 7.376 33.209 32.356 1477.2231 01:45:32.08M 2018-03-26T11:40:08.321Z|I-OCEAN7-304-0616641| 25.81 7.376 33.210 32.357 1477.2244 01:45:37.15M 2018-03-26T11:40:13.387Z|I-OCEAN7-304-0616641| 25.81 7.375 33.297 32.452 1477.3408 01:45:42.22M 2018-03-26T11:40:18.452Z|I-OCEAN7-304-0616641| 25.81 7.375 33.231 32.381 1477.2511 01:45:47.28M 2018-03-26T11:40:23.517Z|I-OCEAN7-304-0616641| 25.81 7.375 33.258 32.410 1477.2870 01:45:52.34M 2018-03-26T11:40:28.579Z|I-OCEAN7-304-0616641| 25.81 7.375 33.250 32.401 1477.2753 01:45:57.41M 2018-03-26T11:40:33.646Z|I-OCEAN7-304-0616641| 25.81 7.375 33.248 32.400 1477.2732 01:46:02.47M 2018-03-26T11:40:38.712Z|I-OCEAN7-304-0616641| 25.81 7.375 33.231 32.381 1477.2506 01:46:07.54M 2018-03-26T11:40:43.775Z|I-OCEAN7-304-0616641| 25.77 7.375 33.249 32.401 1477.2748 01:46:12.60M 2018-03-26T11:40:48.842Z|I-OCEAN7-304-0616641| 25.79 7.375 33.250 32.401 1477.2751 01:46:17.66M 2018-03-26T11:40:53.905Z|I-OCEAN7-304-0616641| 25.79 7.375 33.250 32.402 1477.2751 01:46:22.73M 2018-03-26T11:40:58.971Z|I-OCEAN7-304-0616641| 25.80 7.375 33.241 32.392 1477.2637 01:46:27.79M