2018-03-26T11:38:02.216Z|I-OCEAN7-304-0616641|  25.79   7.374  33.243  32.394 1477.2645 01:43:31.04M
2018-03-26T11:38:07.281Z|I-OCEAN7-304-0616641|  25.79   7.377  33.281  32.434 1477.3234 01:43:36.11M
2018-03-26T11:38:12.085Z|I-OCEAN7-304-0616641|  25.74   7.377  33.315  32.470 1477.3690 01:43:41.17M
2018-03-26T11:38:17.148Z|I-OCEAN7-304-0616641|  25.80   7.377  33.293  32.447 1477.3411 01:43:45.96M
2018-03-26T11:38:22.216Z|I-OCEAN7-304-0616641|  25.79   7.377  33.284  32.436 1477.3281 01:43:51.04M
2018-03-26T11:38:27.279Z|I-OCEAN7-304-0616641|  25.79   7.377  33.282  32.434 1477.3257 01:43:56.11M
2018-03-26T11:38:32.344Z|I-OCEAN7-304-0616641|  25.79   7.377  33.281  32.433 1477.3256 01:44:01.17M
2018-03-26T11:38:37.503Z|I-OCEAN7-304-0616641|  25.79   7.378  33.302  32.456 1477.3547 01:44:06.23M
2018-03-26T11:38:42.474Z|I-OCEAN7-304-0616641|  25.78   7.378  33.275  32.426 1477.3184 01:44:11.39M
2018-03-26T11:38:47.541Z|I-OCEAN7-304-0616641|  25.78   7.378  33.234  32.382 1477.2618 01:44:16.36M
2018-03-26T11:38:52.605Z|I-OCEAN7-304-0616641|  25.72   7.377  33.242  32.390 1477.2700 01:44:21.43M
2018-03-26T11:38:57.672Z|I-OCEAN7-304-0616641|  25.74   7.377  33.242  32.391 1477.2708 01:44:26.49M