2018-03-26T11:36:00.653Z|I-OCEAN7-304-0616641|  25.76   7.374  33.193  32.340 1477.1968 01:41:29.47M
2018-03-26T11:36:05.718Z|I-OCEAN7-304-0616641|  25.76   7.374  33.192  32.340 1477.1964 01:41:34.53M
2018-03-26T11:36:10.780Z|I-OCEAN7-304-0616641|  25.76   7.374  33.192  32.340 1477.1958 01:41:39.59M
2018-03-26T11:36:15.851Z|I-OCEAN7-304-0616641|  25.77   7.374  33.191  32.339 1477.1947 01:41:44.65M
2018-03-26T11:36:20.914Z|I-OCEAN7-304-0616641|  25.82   7.374  33.192  32.340 1477.1978 01:41:49.72M
2018-03-26T11:36:25.976Z|I-OCEAN7-304-0616641|  25.74   7.374  33.189  32.336 1477.1923 01:41:54.79M
2018-03-26T11:36:31.045Z|I-OCEAN7-304-0616641|  25.76   7.374  33.188  32.335 1477.1910 01:41:59.85M
2018-03-26T11:36:36.110Z|I-OCEAN7-304-0616641|  25.73   7.374  33.190  32.337 1477.1931 01:42:04.92M
2018-03-26T11:36:41.175Z|I-OCEAN7-304-0616641|  25.77   7.374  33.271  32.425 1477.3020 01:42:10.00M
2018-03-26T11:36:46.240Z|I-OCEAN7-304-0616641|  25.75   7.374  33.309  32.466 1477.3535 01:42:15.06M
2018-03-26T11:36:51.304Z|I-OCEAN7-304-0616641|  25.75   7.374  33.346  32.506 1477.4039 01:42:20.13M
2018-03-26T11:36:56.368Z|I-OCEAN7-304-0616641|  25.75   7.374  33.346  32.506 1477.4036 01:42:25.19M