2018-03-26T11:34:04.417Z|I-OCEAN7-304-0616641|  25.75   7.375  32.182  31.250 1475.8408 01:39:33.23M
2018-03-26T11:34:09.483Z|I-OCEAN7-304-0616641|  25.75   7.375  32.162  31.229 1475.8145 01:39:38.29M
2018-03-26T11:34:14.548Z|I-OCEAN7-304-0616641|  25.75   7.375  32.185  31.254 1475.8458 01:39:43.36M
2018-03-26T11:34:19.612Z|I-OCEAN7-304-0616641|  25.75   7.375  32.245  31.318 1475.9268 01:39:48.42M
2018-03-26T11:34:24.675Z|I-OCEAN7-304-0616641|  25.75   7.375  32.237  31.309 1475.9161 01:39:53.49M
2018-03-26T11:34:29.480Z|I-OCEAN7-304-0616641|  25.75   7.375  32.236  31.307 1475.9150 01:39:58.55M
2018-03-26T11:34:34.547Z|I-OCEAN7-304-0616641|  25.76   7.376  32.234  31.306 1475.9141 01:40:03.36M
2018-03-26T11:34:39.615Z|I-OCEAN7-304-0616641|  25.76   7.376  32.175  31.243 1475.8358 01:40:08.42M
2018-03-26T11:34:44.678Z|I-OCEAN7-304-0616641|  25.71   7.376  32.176  31.243 1475.8362 01:40:13.49M
2018-03-26T11:34:49.740Z|I-OCEAN7-304-0616641|  25.75   7.376  32.574  31.671 1476.3694 01:40:18.55M
2018-03-26T11:34:54.810Z|I-OCEAN7-304-0616641|  25.75   7.376  32.809  31.925 1476.6842 01:40:23.61M
2018-03-26T11:34:59.873Z|I-OCEAN7-304-0616641|  25.74   7.375  33.011  32.143 1476.9551 01:40:28.68M