2018-03-26T11:32:02.855Z|I-OCEAN7-304-0616641|  25.71   7.376  32.209  31.279 1475.8800 01:37:31.65M
2018-03-26T11:32:07.920Z|I-OCEAN7-304-0616641|  25.71   7.376  32.208  31.278 1475.8785 01:37:36.72M
2018-03-26T11:32:12.984Z|I-OCEAN7-304-0616641|  25.71   7.376  32.207  31.277 1475.8770 01:37:41.78M
2018-03-26T11:32:18.051Z|I-OCEAN7-304-0616641|  25.71   7.376  32.206  31.275 1475.8754 01:37:46.85M
2018-03-26T11:32:23.118Z|I-OCEAN7-304-0616641|  25.72   7.376  32.216  31.286 1475.8889 01:37:51.91M
2018-03-26T11:32:28.184Z|I-OCEAN7-304-0616641|  25.70   7.376  32.169  31.236 1475.8260 01:37:57.00M
2018-03-26T11:32:33.247Z|I-OCEAN7-304-0616641|  25.77   7.375  32.199  31.268 1475.8660 01:38:02.06M
2018-03-26T11:32:38.312Z|I-OCEAN7-304-0616641|  25.75   7.375  32.163  31.230 1475.8175 01:38:07.12M
2018-03-26T11:32:43.377Z|I-OCEAN7-304-0616641|  25.75   7.375  32.120  31.184 1475.7590 01:38:12.19M
2018-03-26T11:32:48.443Z|I-OCEAN7-304-0616641|  25.76   7.374  32.120  31.185 1475.7574 01:38:17.25M
2018-03-26T11:32:53.507Z|I-OCEAN7-304-0616641|  25.76   7.374  32.143  31.209 1475.7872 01:38:22.32M
2018-03-26T11:32:58.572Z|I-OCEAN7-304-0616641|  25.79   7.374  32.135  31.201 1475.7769 01:38:27.38M