2018-03-26T11:30:01.294Z|I-OCEAN7-304-0616641| 25.74 7.378 32.272 31.344 1475.9711 01:35:30.12M 2018-03-26T11:30:06.361Z|I-OCEAN7-304-0616641| 25.74 7.378 32.297 31.372 1476.0042 01:35:35.16M 2018-03-26T11:30:11.423Z|I-OCEAN7-304-0616641| 25.72 7.378 32.255 31.326 1475.9463 01:35:40.23M 2018-03-26T11:30:16.489Z|I-OCEAN7-304-0616641| 25.72 7.377 32.255 31.327 1475.9452 01:35:45.29M 2018-03-26T11:30:21.553Z|I-OCEAN7-304-0616641| 25.72 7.376 32.210 31.279 1475.8839 01:35:50.35M 2018-03-26T11:30:26.620Z|I-OCEAN7-304-0616641| 25.72 7.376 32.210 31.280 1475.8822 01:35:55.42M 2018-03-26T11:30:31.686Z|I-OCEAN7-304-0616641| 25.66 7.376 32.210 31.280 1475.8805 01:36:00.48M 2018-03-26T11:30:36.749Z|I-OCEAN7-304-0616641| 25.72 7.375 32.186 31.255 1475.8486 01:36:05.55M 2018-03-26T11:30:41.815Z|I-OCEAN7-304-0616641| 25.72 7.375 32.209 31.279 1475.8783 01:36:10.61M 2018-03-26T11:30:46.879Z|I-OCEAN7-304-0616641| 25.74 7.375 32.208 31.278 1475.8779 01:36:15.67M 2018-03-26T11:30:51.991Z|I-OCEAN7-304-0616641| 25.74 7.375 32.197 31.266 1475.8623 01:36:20.74M 2018-03-26T11:30:57.011Z|I-OCEAN7-304-0616641| 25.74 7.375 32.143 31.208 1475.7899 01:36:25.85M