2018-03-26T11:27:04.539Z|I-OCEAN7-304-0616641|  25.71   7.369  32.297  31.379 1475.9799 01:32:33.33M
2018-03-26T11:27:09.603Z|I-OCEAN7-304-0616641|  25.71   7.370  32.239  31.317 1475.9034 01:32:38.39M
2018-03-26T11:27:14.669Z|I-OCEAN7-304-0616641|  25.72   7.370  32.270  31.350 1475.9457 01:32:43.46M
2018-03-26T11:27:19.780Z|I-OCEAN7-304-0616641|  25.72   7.370  32.276  31.356 1475.9553 01:32:48.52M
2018-03-26T11:27:24.802Z|I-OCEAN7-304-0616641|  25.72   7.371  32.292  31.373 1475.9777 01:32:53.63M
2018-03-26T11:27:29.863Z|I-OCEAN7-304-0616641|  25.73   7.371  32.264  31.343 1475.9409 01:32:58.65M
2018-03-26T11:27:34.669Z|I-OCEAN7-304-0616641|  25.73   7.371  32.255  31.332 1475.9296 01:33:03.71M
2018-03-26T11:27:39.735Z|I-OCEAN7-304-0616641|  25.73   7.371  32.280  31.359 1475.9637 01:33:08.52M
2018-03-26T11:27:44.800Z|I-OCEAN7-304-0616641|  25.66   7.372  32.236  31.311 1475.9034 01:33:13.59M
2018-03-26T11:27:49.865Z|I-OCEAN7-304-0616641|  25.68   7.372  32.270  31.348 1475.9506 01:33:18.65M
2018-03-26T11:27:54.926Z|I-OCEAN7-304-0616641|  25.71   7.372  32.248  31.324 1475.9233 01:33:23.72M
2018-03-26T11:27:59.990Z|I-OCEAN7-304-0616641|  25.71   7.373  32.248  31.323 1475.9238 01:33:28.78M