2018-03-26T11:25:02.975Z|I-OCEAN7-304-0616641|  25.67   7.369  32.223  31.300 1475.8804 01:30:31.75M
2018-03-26T11:25:08.043Z|I-OCEAN7-304-0616641|  25.67   7.369  32.264  31.343 1475.9348 01:30:36.82M
2018-03-26T11:25:13.108Z|I-OCEAN7-304-0616641|  25.69   7.369  32.257  31.336 1475.9258 01:30:41.88M
2018-03-26T11:25:18.172Z|I-OCEAN7-304-0616641|  25.69   7.369  32.209  31.285 1475.8612 01:30:46.95M
2018-03-26T11:25:23.237Z|I-OCEAN7-304-0616641|  25.69   7.369  32.238  31.316 1475.9009 01:30:52.03M
2018-03-26T11:25:28.302Z|I-OCEAN7-304-0616641|  25.70   7.370  32.238  31.316 1475.9020 01:30:57.09M
2018-03-26T11:25:33.367Z|I-OCEAN7-304-0616641|  25.70   7.370  32.276  31.356 1475.9539 01:31:02.16M
2018-03-26T11:25:38.432Z|I-OCEAN7-304-0616641|  25.68   7.370  32.276  31.355 1475.9540 01:31:07.22M
2018-03-26T11:25:43.497Z|I-OCEAN7-304-0616641|  25.70   7.371  32.275  31.354 1475.9556 01:31:12.29M
2018-03-26T11:25:48.562Z|I-OCEAN7-304-0616641|  25.66   7.371  32.275  31.354 1475.9550 01:31:17.35M
2018-03-26T11:25:53.629Z|I-OCEAN7-304-0616641|  25.67   7.371  32.292  31.372 1475.9790 01:31:22.41M
2018-03-26T11:25:58.692Z|I-OCEAN7-304-0616641|  25.68   7.371  32.270  31.348 1475.9478 01:31:27.48M