2018-03-26T11:25:02.975Z|I-OCEAN7-304-0616641| 25.67 7.369 32.223 31.300 1475.8804 01:30:31.75M 2018-03-26T11:25:08.043Z|I-OCEAN7-304-0616641| 25.67 7.369 32.264 31.343 1475.9348 01:30:36.82M 2018-03-26T11:25:13.108Z|I-OCEAN7-304-0616641| 25.69 7.369 32.257 31.336 1475.9258 01:30:41.88M 2018-03-26T11:25:18.172Z|I-OCEAN7-304-0616641| 25.69 7.369 32.209 31.285 1475.8612 01:30:46.95M 2018-03-26T11:25:23.237Z|I-OCEAN7-304-0616641| 25.69 7.369 32.238 31.316 1475.9009 01:30:52.03M 2018-03-26T11:25:28.302Z|I-OCEAN7-304-0616641| 25.70 7.370 32.238 31.316 1475.9020 01:30:57.09M 2018-03-26T11:25:33.367Z|I-OCEAN7-304-0616641| 25.70 7.370 32.276 31.356 1475.9539 01:31:02.16M 2018-03-26T11:25:38.432Z|I-OCEAN7-304-0616641| 25.68 7.370 32.276 31.355 1475.9540 01:31:07.22M 2018-03-26T11:25:43.497Z|I-OCEAN7-304-0616641| 25.70 7.371 32.275 31.354 1475.9556 01:31:12.29M 2018-03-26T11:25:48.562Z|I-OCEAN7-304-0616641| 25.66 7.371 32.275 31.354 1475.9550 01:31:17.35M 2018-03-26T11:25:53.629Z|I-OCEAN7-304-0616641| 25.67 7.371 32.292 31.372 1475.9790 01:31:22.41M 2018-03-26T11:25:58.692Z|I-OCEAN7-304-0616641| 25.68 7.371 32.270 31.348 1475.9478 01:31:27.48M