2018-03-26T11:23:01.418Z|I-OCEAN7-304-0616641| 25.65 7.373 32.188 31.259 1475.8428 01:28:30.20M 2018-03-26T11:23:06.483Z|I-OCEAN7-304-0616641| 25.69 7.373 32.218 31.291 1475.8831 01:28:35.27M 2018-03-26T11:23:11.545Z|I-OCEAN7-304-0616641| 25.64 7.372 32.197 31.269 1475.8525 01:28:40.33M 2018-03-26T11:23:16.609Z|I-OCEAN7-304-0616641| 25.69 7.372 32.197 31.270 1475.8519 01:28:45.39M 2018-03-26T11:23:21.677Z|I-OCEAN7-304-0616641| 25.67 7.371 32.197 31.270 1475.8506 01:28:50.45M 2018-03-26T11:23:26.741Z|I-OCEAN7-304-0616641| 25.72 7.371 32.231 31.307 1475.8959 01:28:55.52M 2018-03-26T11:23:31.805Z|I-OCEAN7-304-0616641| 25.72 7.371 32.231 31.307 1475.8954 01:29:00.58M 2018-03-26T11:23:36.869Z|I-OCEAN7-304-0616641| 25.72 7.370 32.194 31.268 1475.8452 01:29:05.65M 2018-03-26T11:23:41.934Z|I-OCEAN7-304-0616641| 25.66 7.370 32.194 31.268 1475.8441 01:29:10.71M 2018-03-26T11:23:47.002Z|I-OCEAN7-304-0616641| 25.68 7.370 32.195 31.268 1475.8446 01:29:15.77M 2018-03-26T11:23:52.062Z|I-OCEAN7-304-0616641| 25.68 7.370 32.226 31.302 1475.8870 01:29:20.84M 2018-03-26T11:23:57.132Z|I-OCEAN7-304-0616641| 25.68 7.370 32.226 31.302 1475.8878 01:29:25.90M