2018-03-26T11:23:01.418Z|I-OCEAN7-304-0616641|  25.65   7.373  32.188  31.259 1475.8428 01:28:30.20M
2018-03-26T11:23:06.483Z|I-OCEAN7-304-0616641|  25.69   7.373  32.218  31.291 1475.8831 01:28:35.27M
2018-03-26T11:23:11.545Z|I-OCEAN7-304-0616641|  25.64   7.372  32.197  31.269 1475.8525 01:28:40.33M
2018-03-26T11:23:16.609Z|I-OCEAN7-304-0616641|  25.69   7.372  32.197  31.270 1475.8519 01:28:45.39M
2018-03-26T11:23:21.677Z|I-OCEAN7-304-0616641|  25.67   7.371  32.197  31.270 1475.8506 01:28:50.45M
2018-03-26T11:23:26.741Z|I-OCEAN7-304-0616641|  25.72   7.371  32.231  31.307 1475.8959 01:28:55.52M
2018-03-26T11:23:31.805Z|I-OCEAN7-304-0616641|  25.72   7.371  32.231  31.307 1475.8954 01:29:00.58M
2018-03-26T11:23:36.869Z|I-OCEAN7-304-0616641|  25.72   7.370  32.194  31.268 1475.8452 01:29:05.65M
2018-03-26T11:23:41.934Z|I-OCEAN7-304-0616641|  25.66   7.370  32.194  31.268 1475.8441 01:29:10.71M
2018-03-26T11:23:47.002Z|I-OCEAN7-304-0616641|  25.68   7.370  32.195  31.268 1475.8446 01:29:15.77M
2018-03-26T11:23:52.062Z|I-OCEAN7-304-0616641|  25.68   7.370  32.226  31.302 1475.8870 01:29:20.84M
2018-03-26T11:23:57.132Z|I-OCEAN7-304-0616641|  25.68   7.370  32.226  31.302 1475.8878 01:29:25.90M