2018-03-26T11:21:04.919Z|I-OCEAN7-304-0616641|  25.65   7.373  32.198  31.269 1475.8574 01:26:33.69M
2018-03-26T11:21:09.986Z|I-OCEAN7-304-0616641|  25.64   7.373  32.232  31.306 1475.9009 01:26:38.75M
2018-03-26T11:21:15.049Z|I-OCEAN7-304-0616641|  25.65   7.373  32.264  31.340 1475.9437 01:26:43.82M
2018-03-26T11:21:20.115Z|I-OCEAN7-304-0616641|  25.65   7.372  32.205  31.278 1475.8646 01:26:48.88M
2018-03-26T11:21:25.181Z|I-OCEAN7-304-0616641|  25.62   7.372  32.199  31.272 1475.8547 01:26:53.94M
2018-03-26T11:21:30.244Z|I-OCEAN7-304-0616641|  25.60   7.372  32.251  31.328 1475.9226 01:26:59.03M
2018-03-26T11:21:35.312Z|I-OCEAN7-304-0616641|  25.67   7.371  32.245  31.322 1475.9153 01:27:04.09M
2018-03-26T11:21:40.374Z|I-OCEAN7-304-0616641|  25.62   7.371  32.195  31.269 1475.8463 01:27:09.16M
2018-03-26T11:21:45.438Z|I-OCEAN7-304-0616641|  25.62   7.370  32.167  31.239 1475.8079 01:27:14.22M
2018-03-26T11:21:50.504Z|I-OCEAN7-304-0616641|  25.62   7.371  32.168  31.239 1475.8086 01:27:19.28M
2018-03-26T11:21:55.569Z|I-OCEAN7-304-0616641|  25.62   7.371  32.143  31.212 1475.7756 01:27:24.35M