2018-03-26T11:21:04.919Z|I-OCEAN7-304-0616641| 25.65 7.373 32.198 31.269 1475.8574 01:26:33.69M 2018-03-26T11:21:09.986Z|I-OCEAN7-304-0616641| 25.64 7.373 32.232 31.306 1475.9009 01:26:38.75M 2018-03-26T11:21:15.049Z|I-OCEAN7-304-0616641| 25.65 7.373 32.264 31.340 1475.9437 01:26:43.82M 2018-03-26T11:21:20.115Z|I-OCEAN7-304-0616641| 25.65 7.372 32.205 31.278 1475.8646 01:26:48.88M 2018-03-26T11:21:25.181Z|I-OCEAN7-304-0616641| 25.62 7.372 32.199 31.272 1475.8547 01:26:53.94M 2018-03-26T11:21:30.244Z|I-OCEAN7-304-0616641| 25.60 7.372 32.251 31.328 1475.9226 01:26:59.03M 2018-03-26T11:21:35.312Z|I-OCEAN7-304-0616641| 25.67 7.371 32.245 31.322 1475.9153 01:27:04.09M 2018-03-26T11:21:40.374Z|I-OCEAN7-304-0616641| 25.62 7.371 32.195 31.269 1475.8463 01:27:09.16M 2018-03-26T11:21:45.438Z|I-OCEAN7-304-0616641| 25.62 7.370 32.167 31.239 1475.8079 01:27:14.22M 2018-03-26T11:21:50.504Z|I-OCEAN7-304-0616641| 25.62 7.371 32.168 31.239 1475.8086 01:27:19.28M 2018-03-26T11:21:55.569Z|I-OCEAN7-304-0616641| 25.62 7.371 32.143 31.212 1475.7756 01:27:24.35M