2018-03-26T11:19:03.664Z|I-OCEAN7-304-0616641|  25.63   7.372  32.266  31.343 1475.9446 01:24:32.39M
2018-03-26T11:19:08.682Z|I-OCEAN7-304-0616641|  25.63   7.372  32.266  31.343 1475.9437 01:24:37.50M
2018-03-26T11:19:13.747Z|I-OCEAN7-304-0616641|  25.63   7.372  32.308  31.389 1475.9994 01:24:42.51M
2018-03-26T11:19:18.553Z|I-OCEAN7-304-0616641|  25.63   7.371  32.315  31.397 1476.0076 01:24:47.58M
2018-03-26T11:19:23.615Z|I-OCEAN7-304-0616641|  25.62   7.371  32.284  31.363 1475.9658 01:24:52.39M
2018-03-26T11:19:28.683Z|I-OCEAN7-304-0616641|  25.60   7.371  32.284  31.364 1475.9651 01:24:57.45M
2018-03-26T11:19:33.748Z|I-OCEAN7-304-0616641|  25.61   7.371  32.260  31.338 1475.9324 01:25:02.52M
2018-03-26T11:19:38.812Z|I-OCEAN7-304-0616641|  25.62   7.371  32.259  31.337 1475.9315 01:25:07.58M
2018-03-26T11:19:43.877Z|I-OCEAN7-304-0616641|  25.62   7.371  32.213  31.288 1475.8705 01:25:12.64M
2018-03-26T11:19:48.943Z|I-OCEAN7-304-0616641|  25.68   7.371  32.213  31.287 1475.8713 01:25:17.71M
2018-03-26T11:19:54.006Z|I-OCEAN7-304-0616641|  25.68   7.371  32.225  31.300 1475.8884 01:25:22.77M
2018-03-26T11:19:59.073Z|I-OCEAN7-304-0616641|  25.67   7.371  32.225  31.299 1475.8883 01:25:27.83M