2018-03-26T11:14:05.039Z|I-OCEAN7-304-0616641|  25.57   7.370  32.461  31.555 1476.2003 01:19:33.79M
2018-03-26T11:14:10.105Z|I-OCEAN7-304-0616641|  25.57   7.370  32.419  31.510 1476.1440 01:19:38.85M
2018-03-26T11:14:15.168Z|I-OCEAN7-304-0616641|  25.62   7.370  32.420  31.511 1476.1455 01:19:43.91M
2018-03-26T11:14:20.236Z|I-OCEAN7-304-0616641|  25.60   7.370  32.367  31.453 1476.0747 01:19:49.00M
2018-03-26T11:14:25.300Z|I-OCEAN7-304-0616641|  25.64   7.370  32.357  31.443 1476.0632 01:19:54.06M
2018-03-26T11:14:30.364Z|I-OCEAN7-304-0616641|  25.63   7.371  32.356  31.441 1476.0609 01:19:59.13M
2018-03-26T11:14:35.429Z|I-OCEAN7-304-0616641|  25.63   7.371  32.408  31.497 1476.1312 01:20:04.19M
2018-03-26T11:14:40.495Z|I-OCEAN7-304-0616641|  25.62   7.371  32.408  31.498 1476.1323 01:20:09.25M
2018-03-26T11:14:45.560Z|I-OCEAN7-304-0616641|  25.62   7.371  32.390  31.478 1476.1071 01:20:14.32M
2018-03-26T11:14:50.623Z|I-OCEAN7-304-0616641|  25.60   7.371  32.360  31.445 1476.0675 01:20:19.38M
2018-03-26T11:14:55.688Z|I-OCEAN7-304-0616641|  25.60   7.371  32.350  31.435 1476.0557 01:20:24.44M