2018-03-26T11:12:03.738Z|I-OCEAN7-304-0616641|  25.55   7.374  32.327  31.407 1476.0297 01:17:32.49M
2018-03-26T11:12:08.804Z|I-OCEAN7-304-0616641|  25.56   7.374  32.337  31.418 1476.0439 01:17:37.55M
2018-03-26T11:12:13.608Z|I-OCEAN7-304-0616641|  25.56   7.374  32.376  31.461 1476.0964 01:17:42.62M
2018-03-26T11:12:18.675Z|I-OCEAN7-304-0616641|  25.61   7.373  32.439  31.528 1476.1798 01:17:47.42M
2018-03-26T11:12:23.738Z|I-OCEAN7-304-0616641|  25.56   7.368  32.431  31.525 1476.1528 01:17:52.49M
2018-03-26T11:12:28.805Z|I-OCEAN7-304-0616641|  25.62   7.368  32.434  31.528 1476.1569 01:17:57.55M
2018-03-26T11:12:33.864Z|I-OCEAN7-304-0616641|  25.56   7.367  32.416  31.509 1476.1315 01:18:02.62M
2018-03-26T11:12:38.933Z|I-OCEAN7-304-0616641|  25.56   7.367  32.416  31.509 1476.1318 01:18:07.68M
2018-03-26T11:12:43.998Z|I-OCEAN7-304-0616641|  25.55   7.367  32.442  31.537 1476.1669 01:18:12.74M
2018-03-26T11:12:49.062Z|I-OCEAN7-304-0616641|  25.56   7.367  32.419  31.512 1476.1359 01:18:17.81M
2018-03-26T11:12:54.129Z|I-OCEAN7-304-0616641|  25.56   7.367  32.412  31.505 1476.1249 01:18:22.87M
2018-03-26T11:12:59.193Z|I-OCEAN7-304-0616641|  25.61   7.367  32.430  31.525 1476.1506 01:18:27.94M