2018-03-26T11:08:01.136Z|I-OCEAN7-304-0616641|  25.57   7.366  32.476  31.575 1476.2070 01:13:29.86M
2018-03-26T11:08:06.203Z|I-OCEAN7-304-0616641|  25.57   7.370  32.475  31.571 1476.2188 01:13:34.93M
2018-03-26T11:08:11.268Z|I-OCEAN7-304-0616641|  25.51   7.371  32.475  31.570 1476.2196 01:13:40.01M
2018-03-26T11:08:16.333Z|I-OCEAN7-304-0616641|  25.59   7.371  32.440  31.532 1476.1749 01:13:45.08M
2018-03-26T11:08:21.397Z|I-OCEAN7-304-0616641|  25.53   7.371  32.462  31.555 1476.2037 01:13:50.14M
2018-03-26T11:08:26.463Z|I-OCEAN7-304-0616641|  25.55   7.371  32.495  31.591 1476.2488 01:13:55.21M
2018-03-26T11:08:31.527Z|I-OCEAN7-304-0616641|  25.54   7.371  32.466  31.560 1476.2104 01:14:00.27M
2018-03-26T11:08:36.592Z|I-OCEAN7-304-0616641|  25.54   7.371  32.456  31.549 1476.1970 01:14:05.33M
2018-03-26T11:08:41.657Z|I-OCEAN7-304-0616641|  25.54   7.371  32.455  31.547 1476.1949 01:14:10.40M
2018-03-26T11:08:46.721Z|I-OCEAN7-304-0616641|  25.58   7.371  32.456  31.549 1476.1968 01:14:15.46M
2018-03-26T11:08:51.787Z|I-OCEAN7-304-0616641|  25.58   7.371  32.457  31.550 1476.1976 01:14:20.52M
2018-03-26T11:08:56.852Z|I-OCEAN7-304-0616641|  25.58   7.369  32.457  31.552 1476.1920 01:14:25.59M