2018-03-26T11:06:04.641Z|I-OCEAN7-304-0616641|  25.54   7.371  32.410  31.500 1476.1323 01:11:33.37M
2018-03-26T11:06:09.706Z|I-OCEAN7-304-0616641|  25.54   7.370  32.444  31.537 1476.1780 01:11:38.44M
2018-03-26T11:06:14.770Z|I-OCEAN7-304-0616641|  25.54   7.370  32.470  31.565 1476.2112 01:11:43.50M
2018-03-26T11:06:19.835Z|I-OCEAN7-304-0616641|  25.54   7.370  32.470  31.565 1476.2104 01:11:48.57M
2018-03-26T11:06:24.902Z|I-OCEAN7-304-0616641|  25.54   7.369  32.479  31.575 1476.2217 01:11:53.63M
2018-03-26T11:06:29.965Z|I-OCEAN7-304-0616641|  25.55   7.369  32.464  31.559 1476.2002 01:11:58.69M
2018-03-26T11:06:35.032Z|I-OCEAN7-304-0616641|  25.55   7.369  32.469  31.565 1476.2080 01:12:03.76M
2018-03-26T11:06:40.095Z|I-OCEAN7-304-0616641|  25.55   7.369  32.450  31.544 1476.1813 01:12:08.82M
2018-03-26T11:06:45.161Z|I-OCEAN7-304-0616641|  25.55   7.369  32.450  31.545 1476.1814 01:12:13.88M
2018-03-26T11:06:50.228Z|I-OCEAN7-304-0616641|  25.50   7.371  32.450  31.543 1476.1855 01:12:18.95M
2018-03-26T11:06:55.292Z|I-OCEAN7-304-0616641|  25.57   7.371  32.439  31.531 1476.1727 01:12:24.04M