2018-03-26T11:06:04.641Z|I-OCEAN7-304-0616641| 25.54 7.371 32.410 31.500 1476.1323 01:11:33.37M 2018-03-26T11:06:09.706Z|I-OCEAN7-304-0616641| 25.54 7.370 32.444 31.537 1476.1780 01:11:38.44M 2018-03-26T11:06:14.770Z|I-OCEAN7-304-0616641| 25.54 7.370 32.470 31.565 1476.2112 01:11:43.50M 2018-03-26T11:06:19.835Z|I-OCEAN7-304-0616641| 25.54 7.370 32.470 31.565 1476.2104 01:11:48.57M 2018-03-26T11:06:24.902Z|I-OCEAN7-304-0616641| 25.54 7.369 32.479 31.575 1476.2217 01:11:53.63M 2018-03-26T11:06:29.965Z|I-OCEAN7-304-0616641| 25.55 7.369 32.464 31.559 1476.2002 01:11:58.69M 2018-03-26T11:06:35.032Z|I-OCEAN7-304-0616641| 25.55 7.369 32.469 31.565 1476.2080 01:12:03.76M 2018-03-26T11:06:40.095Z|I-OCEAN7-304-0616641| 25.55 7.369 32.450 31.544 1476.1813 01:12:08.82M 2018-03-26T11:06:45.161Z|I-OCEAN7-304-0616641| 25.55 7.369 32.450 31.545 1476.1814 01:12:13.88M 2018-03-26T11:06:50.228Z|I-OCEAN7-304-0616641| 25.50 7.371 32.450 31.543 1476.1855 01:12:18.95M 2018-03-26T11:06:55.292Z|I-OCEAN7-304-0616641| 25.57 7.371 32.439 31.531 1476.1727 01:12:24.04M