2018-03-26T11:01:01.000Z|I-OCEAN7-304-0616641|  25.43   7.372  32.309  31.389 1475.9996 01:06:29.71M
2018-03-26T11:01:06.063Z|I-OCEAN7-304-0616641|  25.47   7.372  32.362  31.446 1476.0703 01:06:34.77M
2018-03-26T11:01:11.130Z|I-OCEAN7-304-0616641|  25.47   7.372  32.354  31.438 1476.0591 01:06:39.84M
2018-03-26T11:01:16.193Z|I-OCEAN7-304-0616641|  25.47   7.371  32.380  31.467 1476.0923 01:06:44.90M
2018-03-26T11:01:21.258Z|I-OCEAN7-304-0616641|  25.48   7.371  32.379  31.467 1476.0911 01:06:49.96M
2018-03-26T11:01:26.325Z|I-OCEAN7-304-0616641|  25.48   7.371  32.379  31.466 1476.0911 01:06:55.05M
2018-03-26T11:01:31.388Z|I-OCEAN7-304-0616641|  25.48   7.371  32.406  31.495 1476.1276 01:07:00.11M
2018-03-26T11:01:36.454Z|I-OCEAN7-304-0616641|  25.48   7.371  32.406  31.495 1476.1278 01:07:05.18M
2018-03-26T11:01:41.519Z|I-OCEAN7-304-0616641|  25.48   7.371  32.406  31.494 1476.1272 01:07:10.24M
2018-03-26T11:01:46.584Z|I-OCEAN7-304-0616641|  25.49   7.371  32.456  31.548 1476.1945 01:07:15.30M
2018-03-26T11:01:51.651Z|I-OCEAN7-304-0616641|  25.49   7.371  32.492  31.588 1476.2443 01:07:20.37M
2018-03-26T11:01:56.714Z|I-OCEAN7-304-0616641|  25.52   7.372  32.460  31.552 1476.2015 01:07:25.44M