2018-03-26T10:59:04.764Z|I-OCEAN7-304-0616641|  25.43   7.372  32.513  31.609 1476.2737 01:04:33.47M
2018-03-26T10:59:09.829Z|I-OCEAN7-304-0616641|  25.43   7.372  32.452  31.543 1476.1909 01:04:38.54M
2018-03-26T10:59:14.891Z|I-OCEAN7-304-0616641|  25.49   7.372  32.452  31.544 1476.1917 01:04:43.60M
2018-03-26T10:59:19.958Z|I-OCEAN7-304-0616641|  25.49   7.372  32.445  31.536 1476.1826 01:04:48.66M
2018-03-26T10:59:25.023Z|I-OCEAN7-304-0616641|  25.49   7.372  32.430  31.520 1476.1614 01:04:53.73M
2018-03-26T10:59:30.090Z|I-OCEAN7-304-0616641|  25.49   7.372  32.376  31.462 1476.0907 01:04:58.79M
2018-03-26T10:59:35.155Z|I-OCEAN7-304-0616641|  25.45   7.372  32.366  31.451 1476.0765 01:05:03.86M
2018-03-26T10:59:40.313Z|I-OCEAN7-304-0616641|  25.50   7.373  32.411  31.499 1476.1385 01:05:08.92M
2018-03-26T10:59:45.286Z|I-OCEAN7-304-0616641|  25.55   7.373  32.405  31.493 1476.1323 01:05:14.10M
2018-03-26T10:59:50.351Z|I-OCEAN7-304-0616641|  25.45   7.373  32.408  31.495 1476.1351 01:05:19.07M
2018-03-26T10:59:55.154Z|I-OCEAN7-304-0616641|  25.50   7.373  32.406  31.493 1476.1332 01:05:24.14M