2018-03-26T10:55:02.424Z|I-OCEAN7-304-0616641|  25.47   7.374  32.740  31.853 1476.5818 01:00:31.13M
2018-03-26T10:55:07.488Z|I-OCEAN7-304-0616641|  25.47   7.374  32.675  31.782 1476.4952 01:00:36.19M
2018-03-26T10:55:12.553Z|I-OCEAN7-304-0616641|  25.44   7.374  32.684  31.792 1476.5065 01:00:41.26M
2018-03-26T10:55:17.360Z|I-OCEAN7-304-0616641|  25.44   7.374  32.719  31.830 1476.5541 01:00:46.32M
2018-03-26T10:55:22.423Z|I-OCEAN7-304-0616641|  25.44   7.374  32.710  31.820 1476.5420 01:00:51.13M
2018-03-26T10:55:27.488Z|I-OCEAN7-304-0616641|  25.44   7.374  32.693  31.802 1476.5181 01:00:56.19M
2018-03-26T10:55:32.554Z|I-OCEAN7-304-0616641|  25.43   7.374  32.611  31.713 1476.4081 01:01:01.26M
2018-03-26T10:55:37.619Z|I-OCEAN7-304-0616641|  25.43   7.373  32.672  31.779 1476.4889 01:01:06.32M
2018-03-26T10:55:42.684Z|I-OCEAN7-304-0616641|  25.43   7.373  32.716  31.827 1476.5475 01:01:11.39M
2018-03-26T10:55:47.747Z|I-OCEAN7-304-0616641|  25.46   7.372  32.710  31.821 1476.5383 01:01:16.45M
2018-03-26T10:55:52.815Z|I-OCEAN7-304-0616641|  25.45   7.372  32.681  31.791 1476.4978 01:01:21.51M
2018-03-26T10:55:57.879Z|I-OCEAN7-304-0616641|  25.44   7.371  32.654  31.762 1476.4603 01:01:26.58M