2018-03-26T10:53:01.383Z|I-OCEAN7-304-0616641|  25.45   7.370  32.674  31.784 1476.4840 00:58:30.08M
2018-03-26T10:53:06.447Z|I-OCEAN7-304-0616641|  25.44   7.370  32.665  31.774 1476.4724 00:58:35.15M
2018-03-26T10:53:11.513Z|I-OCEAN7-304-0616641|  25.44   7.370  32.692  31.804 1476.5089 00:58:40.21M
2018-03-26T10:53:16.581Z|I-OCEAN7-304-0616641|  25.44   7.370  32.683  31.794 1476.4958 00:58:45.27M
2018-03-26T10:53:21.643Z|I-OCEAN7-304-0616641|  25.38   7.371  32.706  31.819 1476.5272 00:58:50.34M
2018-03-26T10:53:26.708Z|I-OCEAN7-304-0616641|  25.38   7.371  32.699  31.811 1476.5181 00:58:55.40M
2018-03-26T10:53:31.773Z|I-OCEAN7-304-0616641|  25.38   7.370  32.724  31.838 1476.5498 00:59:00.47M
2018-03-26T10:53:36.837Z|I-OCEAN7-304-0616641|  25.38   7.370  32.723  31.838 1476.5486 00:59:05.53M
2018-03-26T10:53:41.904Z|I-OCEAN7-304-0616641|  25.38   7.370  32.740  31.856 1476.5699 00:59:10.59M
2018-03-26T10:53:46.969Z|I-OCEAN7-304-0616641|  25.38   7.370  32.703  31.816 1476.5208 00:59:15.66M
2018-03-26T10:53:52.032Z|I-OCEAN7-304-0616641|  25.39   7.370  32.649  31.758 1476.4481 00:59:20.72M
2018-03-26T10:53:57.099Z|I-OCEAN7-304-0616641|  25.39   7.370  32.680  31.791 1476.4906 00:59:25.78M