2018-03-26T10:50:04.626Z|I-OCEAN7-304-0616641|  25.37   7.371  32.571  31.673 1476.3467 00:55:33.31M
2018-03-26T10:50:09.693Z|I-OCEAN7-304-0616641|  25.37   7.371  32.571  31.673 1476.3451 00:55:38.38M
2018-03-26T10:50:14.758Z|I-OCEAN7-304-0616641|  25.37   7.371  32.585  31.688 1476.3635 00:55:43.44M
2018-03-26T10:50:19.821Z|I-OCEAN7-304-0616641|  25.42   7.370  32.577  31.680 1476.3536 00:55:48.51M
2018-03-26T10:50:24.888Z|I-OCEAN7-304-0616641|  25.42   7.370  32.575  31.678 1476.3513 00:55:53.57M
2018-03-26T10:50:29.693Z|I-OCEAN7-304-0616641|  25.35   7.370  32.571  31.674 1476.3450 00:55:58.63M
2018-03-26T10:50:34.756Z|I-OCEAN7-304-0616641|  25.35   7.370  32.615  31.721 1476.4036 00:56:03.44M
2018-03-26T10:50:39.823Z|I-OCEAN7-304-0616641|  25.36   7.370  32.616  31.722 1476.4043 00:56:08.50M
2018-03-26T10:50:44.888Z|I-OCEAN7-304-0616641|  25.42   7.370  32.568  31.670 1476.3405 00:56:13.57M
2018-03-26T10:50:49.952Z|I-OCEAN7-304-0616641|  25.42   7.370  32.578  31.681 1476.3551 00:56:18.63M
2018-03-26T10:50:55.018Z|I-OCEAN7-304-0616641|  25.42   7.370  32.579  31.682 1476.3567 00:56:23.70M