2018-03-26T10:48:03.850Z|I-OCEAN7-304-0616641|  25.41   7.370  32.660  31.769 1476.4645 00:53:32.78M
2018-03-26T10:48:08.915Z|I-OCEAN7-304-0616641|  25.36   7.370  32.701  31.813 1476.5195 00:53:37.59M
2018-03-26T10:48:13.981Z|I-OCEAN7-304-0616641|  25.38   7.371  32.677  31.788 1476.4880 00:53:42.65M
2018-03-26T10:48:18.783Z|I-OCEAN7-304-0616641|  25.33   7.371  32.719  31.832 1476.5442 00:53:47.72M
2018-03-26T10:48:23.849Z|I-OCEAN7-304-0616641|  25.38   7.371  32.712  31.825 1476.5376 00:53:52.52M
2018-03-26T10:48:28.912Z|I-OCEAN7-304-0616641|  25.38   7.372  32.665  31.774 1476.4749 00:53:57.59M
2018-03-26T10:48:33.977Z|I-OCEAN7-304-0616641|  25.38   7.372  32.666  31.774 1476.4764 00:54:02.65M
2018-03-26T10:48:39.043Z|I-OCEAN7-304-0616641|  25.38   7.372  32.666  31.774 1476.4771 00:54:07.72M
2018-03-26T10:48:44.109Z|I-OCEAN7-304-0616641|  25.38   7.372  32.665  31.773 1476.4767 00:54:12.78M
2018-03-26T10:48:49.171Z|I-OCEAN7-304-0616641|  25.39   7.372  32.665  31.773 1476.4771 00:54:17.84M
2018-03-26T10:48:54.238Z|I-OCEAN7-304-0616641|  25.40   7.373  32.665  31.773 1476.4777 00:54:22.91M
2018-03-26T10:48:59.305Z|I-OCEAN7-304-0616641|  25.40   7.372  32.638  31.744 1476.4408 00:54:27.97M